- WhatToFarm
- Ethereum
- Uniswap
- Noble-WETH LPs
Info about Noble-WETH pair
- Pooled Noble:
- 31.21M
- Pooled WETH:
- $15.52
Noble/WETH price stats on Ethereum
As of November 24, 2024, the current price of Noble token on DEX Uniswap is $0.00166. Noble price is up 22,135% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $67,466.03. Noble token contract is 0x672BF5c33598c9555939CB5a25463641DE0A6eA8 with a market cap $1,692,886.71. The liquidity pool contract is 0x6734e7AeE1B3b29fF5f64186802634D282CDCfDb with total value locked (TVL) of $105,666.48. The Noble/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Noble/WETH now?
The current liquidity of Noble/WETH with the contract address 0x6734e7AeE1B3b29fF5f64186802634D282CDCfDb is $105,666.48.
How many transactions are there in the Noble/WETH pool in the last 24 hours?
The total transactions of Noble/WETH is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Noble/WETH pool in the last 24 hours?
Noble/WETH pool has a trading volume of $67,466.03 in the last 24 hours.
What is the exchange rate of 1 Noble to WETH?
The exchange rate of 1 Noble to WETH is 0.000000488, captured at 10:33 AM UTC.
How much is 1 Noble in dollars?
The price of converting 1 Noble to USD is $0.00166 today.
Noble-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:53:11 AM | buy | $1,160.32 | $0.00166 | 0.341 | 0.06488 | 698,702.72 | 0xa7...cffd | |
| 11/24/2024 | 9:50:11 AM | buy | $934.09 | $0.001595 | 0.2745 | 0.064687 | 585,623.22 | 0xd2...a257 | |
| 11/24/2024 | 9:48:11 AM | buy | $33.92 | $0.00156 | 0.01 | 0.064599 | 21,740.31 | 0xf0...2841 | |
| 11/24/2024 | 9:45:11 AM | buy | $4,764.27 | $0.001534 | 1.4 | 0.064509 | 3.42M | 0x63...9d55 | |
| 11/24/2024 | 9:44:35 AM | buy | $860.26 | $0.001237 | 0.2528 | 0.063637 | 694,919.9 | 0x16...6694 | |
| 11/24/2024 | 9:42:59 AM | buy | $442.37 | $0.001202 | 0.13 | 0.063533 | 367,859.12 | 0xff...0d37 | |
| 11/24/2024 | 9:40:23 AM | buy | $391.33 | $0.00118 | 0.115 | 0.063468 | 331,592.26 | 0x48...0b2c | |
| 11/24/2024 | 9:39:11 AM | buy | $564.87 | $0.001154 | 0.166 | 0.063393 | 489,209.22 | 0xf0...310e | |
| 11/24/2024 | 9:38:23 AM | buy | $15,551.15 | $0.001136 | 4.57 | 0.063339 | 21.3M | 0x9a...895e | |
| 11/24/2024 | 9:37:35 AM | buy | $351.17 | $0.0004624 | 0.1032 | 0.061358 | 759,461.34 | 0x5e...dca7 | |
| 11/24/2024 | 9:36:23 AM | buy | $197.7 | $0.0004532 | 0.0581 | 0.061332 | 436,184.1 | 0x19...5c2d | |
| 11/24/2024 | 9:35:47 AM | sell | $1,746.19 | $0.0004486 | 0.5131 | 0.061318 | 3.67M | 0x43...411b | |
| 11/24/2024 | 9:35:11 AM | sell | $4,981.53 | $0.0005082 | 1.46 | 0.061493 | 8.38M | 0x1e...7374 | |
| 11/24/2024 | 9:34:23 AM | buy | $391.67 | $0.0006927 | 0.1151 | 0.062035 | 565,404.23 | 0x55...634a | |
| 11/24/2024 | 9:32:47 AM | buy | $6,431.53 | $0.0006827 | 1.89 | 0.062006 | 11.62M | 0x78...5f2a | |
| 11/24/2024 | 9:31:47 AM | buy | $1,611.27 | $0.000446 | 0.4735 | 0.06131 | 3.83M | 0xcf...6052 | |
| 11/24/2024 | 9:30:35 AM | buy | $3,232.25 | $0.0003945 | 0.95 | 0.061159 | 9.35M | 0x78...8acb | |
| 11/24/2024 | 9:29:35 AM | buy | $500.13 | $0.0002949 | 0.147 | 0.07867 | 1.7M | 0x02...58b9 | |
| 11/24/2024 | 9:28:23 AM | buy | $272.18 | $0.0002847 | 0.08 | 0.078369 | 955,838.47 | 0x53...c5de | |
| 11/24/2024 | 9:27:11 AM | buy | $1,092.16 | $0.0002668 | 0.321 | 0.077844 | 4.09M | 0xbe...5eb8 |