- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.09M
- Pooled USDC:
- $224,362.28
WCRO/USDC price stats on Cronos
As of May 3, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.1297. WCRO price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $253,663.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,698,505.13. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $496,056.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $496,056.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 387 in the last 24 hours, 200 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $253,663.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1297, captured at 5:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1297 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:47:46 AM | sell | $150.96 | $0.1297 | 150.96 | 0.1297 | 1 163.95 | 0x50...dbd8 | |
| 2024.05.03 | 5:36:49 AM | sell | $1 706.15 | $0.1298 | 1 706.15 | 0.1298 | 13 141.42 | 0xfe...9194 | |
| 2024.05.03 | 5:07:10 AM | buy | $1 688.51 | $0.1306 | 1 688.51 | 0.1306 | 12 927.48 | 0x1d...5d18 | |
| 2024.05.03 | 5:02:46 AM | buy | $1 009.48 | $0.1304 | 1 009.48 | 0.1304 | 7 740.47 | 0xa5...aa8c | |
| 2024.05.03 | 5:01:14 AM | sell | $1 688.51 | $0.1297 | 1 688.51 | 0.1297 | 13 020.15 | 0x9b...6208 | |
| 2024.05.03 | 5:00:35 AM | sell | $128.34 | $0.1298 | 128.34 | 0.1298 | 988.64 | 0xec...1b5b | |
| 2024.05.03 | 4:58:12 AM | sell | $16.36 | $0.1298 | 16.36 | 0.1298 | 126.02 | 0xcf...ebc0 | |
| 2024.05.03 | 4:37:53 AM | buy | $54.18 | $0.1306 | 54.18 | 0.1306 | 414.80 | 0xec...7895 | |
| 2024.05.03 | 4:28:30 AM | buy | $1 255.03 | $0.1305 | 1 255.03 | 0.1305 | 9 616.21 | 0x7f...6701 | |
| 2024.05.03 | 4:28:18 AM | buy | $320.00 | $0.1304 | 320.00 | 0.1304 | 2 454.06 | 0xea...28af | |
| 2024.05.03 | 4:26:29 AM | buy | $420.00 | $0.1303 | 420.00 | 0.1303 | 3 222.30 | 0xaf...2b2a | |
| 2024.05.03 | 4:26:29 AM | buy | $716.47 | $0.1303 | 716.47 | 0.1303 | 5 500.41 | 0x1d...5ae4 | |
| 2024.05.03 | 4:09:08 AM | buy | $11.88 | $0.1302 | 11.88 | 0.1302 | 91.28 | 0x04...cafb | |
| 2024.05.03 | 3:54:23 AM | sell | $580.43 | $0.1295 | 580.43 | 0.1295 | 4 483.26 | 0xca...d62d | |
| 2024.05.03 | 3:53:48 AM | sell | $963.01 | $0.1296 | 963.01 | 0.1296 | 7 431.84 | 0x5f...f06f | |
| 2024.05.03 | 3:53:37 AM | sell | $553.51 | $0.1297 | 553.51 | 0.1297 | 4 267.90 | 0xc5...a2fb | |
| 2024.05.03 | 3:30:04 AM | sell | $1 461.50 | $0.1298 | 1 461.50 | 0.1298 | 11 256.36 | 0xa2...6052 | |
| 2024.05.03 | 3:29:01 AM | buy | $57.55 | $0.1307 | 57.55 | 0.1307 | 440.25 | 0xee...12dc | |
| 2024.05.03 | 3:27:01 AM | sell | $885.57 | $0.13 | 885.57 | 0.13 | 6 812.10 | 0x3b...fa40 | |
| 2024.05.03 | 3:26:50 AM | sell | $865.39 | $0.1301 | 865.39 | 0.1301 | 6 650.56 | 0x9b...572e |