- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 291,003.44
- Pooled wstETH:
- $156.48
sDAI/wstETH price stats on Gnosis
As of October 25, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.24. sDAI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $245,981.64. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $40,399,899.14. The liquidity pool contract is 0x672099254bBBC741893BEE2d556ED75bA8b71a37 with total value locked (TVL) of $815,483.99. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 is $815,483.99.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 1192 in the last 24 hours, 519 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $245,981.64 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004286, captured at 12:45 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.24 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:47:05 PM | sell | $1,876.4 | $1.24 | 0.647 | 0.0004286 | 1,509.63 | 0x55...0b74 | |
| 10/24/2026 | 11:46:05 PM | buy | $0.2014 | $1.24 | 0.00006947 | 0.0004314 | 0.161 | 0x6a...7c9d | |
| 10/24/2026 | 11:41:00 PM | sell | $2,688.87 | $1.24 | 0.9272 | 0.000429 | 2,161.13 | 0x1b...5d37 | |
| 10/24/2026 | 11:33:15 PM | sell | $3,256.13 | $1.24 | 1.12 | 0.0004296 | 2,614.16 | 0x16...53be | |
| 10/24/2026 | 11:33:15 PM | sell | $561.65 | $1.24 | 0.1937 | 0.0004299 | 450.54 | 0xaa...eeac | |
| 10/24/2026 | 11:28:55 PM | sell | $2,153.48 | $1.25 | 0.7439 | 0.0004302 | 1,729.2 | 0x7b...cc70 | |
| 10/24/2026 | 11:24:20 PM | buy | $564.64 | $1.25 | 0.195 | 0.0004329 | 450.52 | 0x8f...6423 | |
| 10/24/2026 | 11:23:10 PM | buy | $0 | $0 | 0.09753 | 0.0004329 | 225.29 | 0x39...7675 | |
| 10/24/2026 | 11:23:05 PM | sell | $1,943.71 | $1.25 | 0.6716 | 0.0004304 | 1,560.24 | 0x1d...7b1f | |
| 10/24/2026 | 11:17:05 PM | sell | $0 | $0 | 0.7343 | 0.0004308 | 1,704.3 | 0xe4...026b | |
| 10/24/2026 | 11:11:05 PM | sell | $1,911.08 | $1.25 | 0.6541 | 0.0004312 | 1,517.04 | 0x9a...73c3 | |
| 10/24/2026 | 11:10:20 PM | sell | $38.9 | $1.26 | 0.01331 | 0.0004314 | 30.87 | 0x7c...8327 | |
| 10/24/2026 | 11:05:05 PM | sell | $2,166.38 | $1.26 | 0.7415 | 0.0004316 | 1,718.15 | 0x1c...4576 | |
| 10/24/2026 | 10:59:05 PM | sell | $1,868.91 | $1.26 | 0.6398 | 0.000432 | 1,481.22 | 0xd2...3d37 | |
| 10/24/2026 | 9:27:00 PM | buy | $0 | $0 | 0.09767 | 0.0004347 | 224.67 | 0x74...7249 | |
| 10/24/2026 | 9:15:30 PM | buy | $571.79 | $1.26 | 0.1957 | 0.0004346 | 450.3 | 0xfe...4773 | |
| 10/24/2026 | 9:12:30 PM | buy | $0 | $0 | 0.09783 | 0.0004345 | 225.13 | 0x57...52b4 | |
| 10/24/2026 | 9:12:05 PM | buy | $37.47 | $1.26 | 0.01283 | 0.0004343 | 29.54 | 0x4d...c328 | |
| 10/24/2026 | 9:12:05 PM | buy | $1,142.58 | $1.26 | 0.3912 | 0.0004344 | 900.49 | 0x38...b602 | |
| 10/24/2026 | 9:11:25 PM | buy | $571.2 | $1.26 | 0.1955 | 0.0004342 | 450.35 | 0xe0...853b |