WhatToFarm
12 Swap

Info about GVR-WBNB pair

Price USD
$0.0103559
Price
0.0121134 WBNB
TVL
$8,624.1
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6711019FAB102F25Eaa3B03dc11FF04990C8e578
GVR:
0xaFb64E73dEf6fAa8B6Ef9a6fb7312d5C4C15ebDB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVR:
121.23T
Pooled WBNB:
$13.74

GVR/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of GVR token on DEX SafeMoon Swap is $0.00000000003559. GVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVR token contract is 0xaFb64E73dEf6fAa8B6Ef9a6fb7312d5C4C15ebDB with a market cap $3,504,033.43. The liquidity pool contract is 0x6711019FAB102F25Eaa3B03dc11FF04990C8e578 with total value locked (TVL) of $8,624.10. The GVR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVR/WBNB with the contract address 0x6711019FAB102F25Eaa3B03dc11FF04990C8e578 is $8,624.10.

The total transactions of GVR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GVR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GVR to WBNB is 0.0000000000001134, captured at 11:20 PM UTC.

The price of converting 1 GVR to USD is $0.00000000003559 today.

GVR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.04.026:36:14 PMbuy$4.22$0.01035590.010.0121134118 632 901 473.11
-
0x7b...1638
2023.04.025:35:58 PMsell$18.06$0.01035810.060.0121144504 409 679 312.53
-
0x16...ec98
2023.04.025:35:58 PMsell$19.69$0.01035490.060.0121134554 760 485 574.67
-
0x0a...7ae6
2023.04.025:35:58 PMsell$676.07$0.0103542.160.012113115 961 112 249 477.94
-
0xdd...c803
2023.04.025:35:58 PMsell$43.35$0.01036310.140.0121161 193 732 890 037.43
-
0xb9...fe56
2023.04.019:01:05 PMsell$16 216.10$0.010492551.540.012156578 593 952 857 357.17
-
0x3d...0980
2023.04.019:01:05 PMbuy$1.26$0.01049330.000.012156825 475 673 872.50
-
0x5a...793f
2023.01.0112:32:11 PMsell$289.49$0.096841.180.0112798423 190 825 144.11
-
0xc0...8c1a
2022.12.316:07:33 PMbuy$141.99$0.0969930.580.0112834203 038 547 688.48
-
0x41...1ac5
2022.12.316:07:00 PMsell$464.19$0.0970981.880.0112877654 007 236 859.48
-
0x80...4b56
2022.12.311:09:17 PMbuy$324.86$0.0971541.320.0112912454 094 466 792.55
-
0x58...3bce
2022.12.309:06:08 PMbuy$41.65$0.0969850.170.011285159 626 963 279.58
-
0x97...2ee8
2022.12.304:26:20 PMsell$173.01$0.097010.710.0112861246 828 586 666.04
-
0xc4...bfe4
2022.12.302:49:37 AMsell$215.32$0.0971840.880.0112927299 701 977 526.20
-
0x2f...68be
2022.12.301:02:36 AMbuy$374.71$0.0971641.520.0112912523 059 269 951.73
-
0x2a...3bd9
2022.12.2810:19:32 PMsell$169.47$0.0969490.700.0112866243 880 051 175.14
-
0xfc...90f8
2022.12.287:30:54 PMsell$2.48$0.0970560.010.01128963 511 274 783.20
-
0x75...7330
2022.12.289:35:35 AMbuy$147.13$0.0970110.600.0112883209 840 107 111.03
-
0xac...d76a
2022.12.277:34:46 PMbuy$188.08$0.0969260.770.0112826271 541 030 089.04
-
0x55...9851
2022.12.2511:25:29 PMsell$5.47$0.0967530.020.01127828 095 783 169.49
-
0x6b...6cc6