Info about GVR-WBNB pair
- Pooled GVR:
- 121.23T
- Pooled WBNB:
- $13.74
GVR/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of GVR token on DEX SafeMoon Swap is $0.00000000003559. GVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVR token contract is 0xaFb64E73dEf6fAa8B6Ef9a6fb7312d5C4C15ebDB with a market cap $3,504,033.43. The liquidity pool contract is 0x6711019FAB102F25Eaa3B03dc11FF04990C8e578 with total value locked (TVL) of $8,624.10. The GVR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVR/WBNB now?
The current liquidity of GVR/WBNB with the contract address 0x6711019FAB102F25Eaa3B03dc11FF04990C8e578 is $8,624.10.
How many transactions are there in the GVR/WBNB pool in the last 24 hours?
The total transactions of GVR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVR/WBNB pool in the last 24 hours?
GVR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GVR to WBNB?
The exchange rate of 1 GVR to WBNB is 0.0000000000001134, captured at 11:20 PM UTC.
How much is 1 GVR in dollars?
The price of converting 1 GVR to USD is $0.00000000003559 today.
GVR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.04.02 | 6:36:14 PM | buy | $4.22 | $0.0103559 | 0.01 | 0.0121134 | 118 632 901 473.11 | - | 0x7b...1638 |
2023.04.02 | 5:35:58 PM | sell | $18.06 | $0.0103581 | 0.06 | 0.0121144 | 504 409 679 312.53 | - | 0x16...ec98 |
2023.04.02 | 5:35:58 PM | sell | $19.69 | $0.0103549 | 0.06 | 0.0121134 | 554 760 485 574.67 | - | 0x0a...7ae6 |
2023.04.02 | 5:35:58 PM | sell | $676.07 | $0.010354 | 2.16 | 0.0121131 | 15 961 112 249 477.94 | - | 0xdd...c803 |
2023.04.02 | 5:35:58 PM | sell | $43.35 | $0.0103631 | 0.14 | 0.012116 | 1 193 732 890 037.43 | - | 0xb9...fe56 |
2023.04.01 | 9:01:05 PM | sell | $16 216.10 | $0.0104925 | 51.54 | 0.0121565 | 78 593 952 857 357.17 | - | 0x3d...0980 |
2023.04.01 | 9:01:05 PM | buy | $1.26 | $0.0104933 | 0.00 | 0.0121568 | 25 475 673 872.50 | - | 0x5a...793f |
2023.01.01 | 12:32:11 PM | sell | $289.49 | $0.09684 | 1.18 | 0.0112798 | 423 190 825 144.11 | - | 0xc0...8c1a |
2022.12.31 | 6:07:33 PM | buy | $141.99 | $0.096993 | 0.58 | 0.0112834 | 203 038 547 688.48 | - | 0x41...1ac5 |
2022.12.31 | 6:07:00 PM | sell | $464.19 | $0.097098 | 1.88 | 0.0112877 | 654 007 236 859.48 | - | 0x80...4b56 |
2022.12.31 | 1:09:17 PM | buy | $324.86 | $0.097154 | 1.32 | 0.0112912 | 454 094 466 792.55 | - | 0x58...3bce |
2022.12.30 | 9:06:08 PM | buy | $41.65 | $0.096985 | 0.17 | 0.0112851 | 59 626 963 279.58 | - | 0x97...2ee8 |
2022.12.30 | 4:26:20 PM | sell | $173.01 | $0.09701 | 0.71 | 0.0112861 | 246 828 586 666.04 | - | 0xc4...bfe4 |
2022.12.30 | 2:49:37 AM | sell | $215.32 | $0.097184 | 0.88 | 0.0112927 | 299 701 977 526.20 | - | 0x2f...68be |
2022.12.30 | 1:02:36 AM | buy | $374.71 | $0.097164 | 1.52 | 0.0112912 | 523 059 269 951.73 | - | 0x2a...3bd9 |
2022.12.28 | 10:19:32 PM | sell | $169.47 | $0.096949 | 0.70 | 0.0112866 | 243 880 051 175.14 | - | 0xfc...90f8 |
2022.12.28 | 7:30:54 PM | sell | $2.48 | $0.097056 | 0.01 | 0.0112896 | 3 511 274 783.20 | - | 0x75...7330 |
2022.12.28 | 9:35:35 AM | buy | $147.13 | $0.097011 | 0.60 | 0.0112883 | 209 840 107 111.03 | - | 0xac...d76a |
2022.12.27 | 7:34:46 PM | buy | $188.08 | $0.096926 | 0.77 | 0.0112826 | 271 541 030 089.04 | - | 0x55...9851 |
2022.12.25 | 11:25:29 PM | sell | $5.47 | $0.096753 | 0.02 | 0.0112782 | 8 095 783 169.49 | - | 0x6b...6cc6 |