- WhatToFarm
- Ethereum
- Curve
- GHO-USDe LPs
Info about GHO-USDe pair
- Pooled GHO:
- 6.02M
- Pooled USDe:
- $4.81M
GHO/USDe price stats on Ethereum
As of April 30, 2024, the current price of GHO token on DEX Curve is $0.9964. GHO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,860,601.02. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $48,836,511.40. The liquidity pool contract is 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 with total value locked (TVL) of $10,807,630.07. The GHO/USDe trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/USDe now?
The current liquidity of GHO/USDe with the contract address 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 is $10,807,630.07.
How many transactions are there in the GHO/USDe pool in the last 24 hours?
The total transactions of GHO/USDe is 24 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/USDe pool in the last 24 hours?
GHO/USDe pool has a trading volume of $1,860,601.02 in the last 24 hours.
What is the exchange rate of 1 GHO to USDe?
The exchange rate of 1 GHO to USDe is 0, captured at 7:08 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9964 today.
GHO-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:33:47 AM | buy | $110 530.30 | $0.9964 | 110 708.53 | 0.998 | 110 928.84 | 0xfc...8275 | |
| 2024.04.30 | 2:32:47 AM | buy | $126 444.38 | $0.9959 | 126 648.28 | 0.9976 | 126 958.98 | 0xf5...08e8 | |
| 2024.04.30 | 2:05:11 AM | buy | $8 746.64 | $0.9952 | 8 765.27 | 0.9973 | 8 789.15 | 0xdf...ffd7 | |
| 2024.04.30 | 2:02:35 AM | sell | $160 666.17 | $0.9949 | 160 977.06 | 0.9968 | 161 497.19 | 0x9b...735d | |
| 2024.04.30 | 2:01:35 AM | sell | $125 896.53 | $0.9954 | 126 140.14 | 0.9973 | 126 476.95 | 0x6b...fd11 | |
| 2024.04.30 | 2:01:11 AM | buy | $125 479.12 | $0.996 | 125 745.31 | 0.9981 | 125 979.42 | 0xfe...3cf3 | |
| 2024.04.30 | 1:58:47 AM | sell | $81 025.53 | $0.9966 | 81 192.74 | 0.9986 | 81 303.72 | 0xe9...e3fb | |
| 2024.04.30 | 1:34:23 AM | sell | $64 790.09 | $0.9973 | 64 895.69 | 0.9989 | 64 967.49 | 0xfd...4c4c | |
| 2024.04.30 | 1:27:47 AM | sell | $10 632.89 | $0.9974 | 10 650.22 | 0.999 | 10 660.58 | 0x7c...80b4 | |
| 2024.04.30 | 1:03:23 AM | sell | $75 334.73 | $0.9978 | 75 441.07 | 0.9992 | 75 502.94 | 0x33...4228 | |
| 2024.04.30 | 1:03:23 AM | buy | $150 897.97 | $0.9983 | 151 135.00 | 0.9998 | 151 158.14 | 0x6e...bd4e | |
| 2024.04.30 | 1:00:47 AM | buy | $1.10 | $0.9982 | 1.10 | 0.9996 | 1.10 | 0x6a...f832 | |
| 2024.04.30 | 12:56:59 AM | buy | $50 265.05 | $0.9977 | 50 355.00 | 0.9995 | 50 380.69 | 0x3c...6cee | |
| 2024.04.30 | 12:18:47 AM | buy | $19 969.74 | $0.9973 | 20 010.97 | 0.9994 | 20 023.69 | 0xbe...9f4e | |
| 2024.04.29 | 10:31:11 PM | buy | $161 214.06 | $0.9973 | 161 496.29 | 0.999 | 161 651.78 | 0x1e...b516 | |
| 2024.04.29 | 9:01:59 PM | buy | $24 276.01 | $0.9974 | 24 307.82 | 0.9987 | 24 339.45 | 0xf8...cb48 | |
| 2024.04.29 | 7:29:11 PM | buy | $33 467.60 | $0.9973 | 33 511.69 | 0.9986 | 33 558.87 | 0xcc...f3bc | |
| 2024.04.29 | 11:27:47 AM | sell | $26 922.05 | $0.9965 | 26 956.44 | 0.9978 | 27 016.60 | 0x07...442d | |
| 2024.04.29 | 5:37:11 AM | sell | $28 945.74 | $0.9963 | 28 990.76 | 0.9979 | 29 052.43 | 0xdd...5d76 | |
| 2024.04.29 | 3:26:11 AM | buy | $2 340.28 | $0.9967 | 2 345.14 | 0.9987 | 2 348.12 | 0x6d...a93f |