WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2522
Price
0.0004093 WBNB
TVL
$7,081.85
MKT CAP
$114M
5m
0%
1h
0%
4h
1.12%
24h
-1.11%
Share
TXNS
25
Buys
7
Sells
18
Volume
80
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
14,032.49
Pooled WBNB:
$5.74

ADA/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of ADA token on DEX Definix is $0.2522. ADA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $80.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,012,605.35. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,081.86. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,081.86.

The total transactions of ADA/WBNB is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

ADA/WBNB pool has a trading volume of $80.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004093, captured at 8:10 PM UTC.

The price of converting 1 ADA to USD is $0.2522 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20267:18:57 PMbuy$7.72$0.25220.012520.000409330.6
0xd7b...C6C3
0xb3...c5c7
03/08/20265:02:52 PMbuy$7.72$0.24970.012590.000407530.91
0xd7b...C6C3
0xa2...450c
03/08/20264:44:04 PMbuy$3.61$0.24910.0058970.000406214.51
0x49A...D063
0x84...84af
03/08/20263:29:23 PMsell$6.33$0.24940.010280.000404925.4
0x999...0515
0x2f...58d8
03/08/20263:04:26 PMsell$7.74$0.25090.012540.000406530.86
0xa29...89f5
0xa3...aef1
03/08/20262:59:53 PMsell$2.66$0.25190.0043150.000407710.58
0x49A...D063
0x18...e0c4
03/08/20262:58:10 PMsell$0.8975$0.25210.0014520.00040813.55
0x58f...193c
0x53...e15e
03/08/20262:38:01 PMsell$3.16$0.25180.0051350.000408612.56
0xfaC...E057
0x47...580c
03/08/20262:20:30 PMsell$0.9579$0.25260.0015510.0004093.79
0x150...8864
0xcf...8946
03/08/20261:52:31 PMsell$0.7631$0.25230.0012370.00040923.02
0xbA4...F569
0xd9...c1ec
03/08/20261:52:30 PMsell$1.37$0.25240.002230.00040955.44
0x150...8864
0xb5...e947
03/08/202611:36:48 AMsell$1.49$0.25420.0024080.00040985.87
0x1Cc...8F44
0x3f...e851
03/08/202611:36:48 AMsell$1.75$0.25440.0028270.00041026.89
0x58f...193c
0x66...d0b5
03/08/202611:24:57 AMsell$0.9061$0.25520.0014570.00041053.55
0x1Bb...F139
0x9f...7cfd
03/08/202610:22:54 AMbuy$7.85$0.25590.012610.000411330.67
0x45b...6481
0x17...d613
03/08/202610:09:08 AMsell$0.009255$0.25380.00001490.00040880.03646
0x58f...193c
0xd7...6bfe
03/08/202610:08:25 AMsell$0.01153$0.25370.000018580.00040880.04546
0x150...8864
0x13...5368
03/08/202610:06:08 AMsell$0.8389$0.25390.001350.00040893.3
0x6c9...0ab0
0xb1...46a8
03/08/202610:06:03 AMbuy$7.84$0.25440.012640.000409730.84
0x44E...AfE2
0x7b...d372
03/08/20269:45:16 AMbuy$2.43$0.25340.0039250.00040859.6
0xC8d...9053
0xf0...bfc2