WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.285
Price
0.0004234 WBNB
TVL
$7,862.48
MKT CAP
$128.8M
5m
0%
1h
0.41%
4h
-0.72%
24h
7.78%
Share
TXNS
61
Buys
40
Sells
21
Volume
309
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
13,810.69
Pooled WBNB:
$5.84

ADA/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of ADA token on DEX Definix is $0.285. ADA price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $308.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,806,501.35. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,862.49. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,862.49.

The total transactions of ADA/WBNB is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.

ADA/WBNB pool has a trading volume of $308.74 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004234, captured at 4:56 PM UTC.

The price of converting 1 ADA to USD is $0.285 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20264:24:16 PMbuy$2.67$0.2850.0039710.00042349.37
0xb2D...9058
0x81...f991
03/16/20263:53:25 PMsell$7.73$0.28380.01150.000422327.23
0xd7b...C6C3
0x15...be05
03/16/20263:02:02 PMbuy$6.34$0.28610.0094110.000424122.18
0xC62...5555
0x4d...2b7e
03/16/20262:55:11 PMbuy$6.61$0.28440.0098380.000422723.27
0x63F...4700
0xfd...8b25
03/16/20262:22:04 PMbuy$3.62$0.28610.0053460.000421612.67
0xb2D...9058
0x4b...4d7c
03/16/20262:16:22 PMbuy$2.33$0.28670.0034270.0004218.13
0x313...C065
0xcd...e02a
03/16/20261:54:50 PMsell$7.73$0.28530.011370.000419927.09
0xd7b...C6C3
0x3e...3a4b
03/16/20261:43:57 PMbuy$3.57$0.2870.0052520.00042212.44
0x58f...193c
0xbb...3370
03/16/202612:07:29 PMbuy$0.4503$0.28590.0006640.00042161.57
0x3D6...0aBe
0x4a...412f
03/16/202611:40:10 AMbuy$0.415$0.28560.00061240.00042151.45
0x6c9...0ab0
0xd8...cd01
03/16/202611:40:09 AMbuy$0.3693$0.28550.00054510.00042141.29
0x58f...193c
0x25...d096
03/16/202611:40:02 AMsell$7.85$0.28490.011590.000420527.57
0xd7b...C6C3
0xd7...cb2e
03/16/202611:28:29 AMsell$7.73$0.28580.011420.000422227.05
0x44E...AfE2
0x88...cecc
03/16/202610:46:59 AMsell$3.06$0.28570.0045330.000423310.7
0xa1E...4070
0x00...c8f9
03/16/202610:25:53 AMsell$2.55$0.28750.0037680.00042398.88
0x730...7062
0xef...d640
03/16/202610:22:35 AMsell$2.14$0.28790.0031650.00042467.45
0x292...420E
0xd4...e833
03/16/202610:22:36 AMsell$0.844$0.28770.0012440.00042432.93
0x3db...9824
0xad...eb3f
03/16/20269:45:46 AMbuy$6.25$0.28780.009260.000425921.74
0x30b...7777
0xa5...1df1
03/16/20269:43:43 AMbuy$6.37$0.28690.0094310.000424522.21
0x03a...5770
0xf2...7a3d
03/16/20268:51:29 AMsell$7.85$0.28520.011650.00042327.54
0xd7b...C6C3
0x33...9a36