- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,362.98
- Pooled WBNB:
- $5.99
ADA/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of ADA token on DEX Definix is $0.3986. ADA price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $314.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $180,145,325.07. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,659.72. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,659.72.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $314.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004484, captured at 5:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3986 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:47:45 AM | sell | $7.73 | $0.3986 | 0.0087 | 0.0004484 | 19.4 | 0x27...ad10 | |
| 01/04/2026 | 4:45:15 AM | sell | $12.7 | $0.3994 | 0.01431 | 0.0004501 | 31.79 | 0x46...8d61 | |
| 01/04/2026 | 4:16:57 AM | buy | $7.7 | $0.3997 | 0.008723 | 0.0004523 | 19.28 | 0x23...432f | |
| 01/04/2026 | 3:37:23 AM | buy | $7.72 | $0.3982 | 0.008744 | 0.000451 | 19.38 | 0x47...fe79 | |
| 01/04/2026 | 3:12:42 AM | buy | $5.91 | $0.3952 | 0.006738 | 0.0004499 | 14.97 | 0xec...3e25 | |
| 01/04/2026 | 3:11:15 AM | buy | $7.68 | $0.3942 | 0.008753 | 0.0004487 | 19.5 | 0xda...90f3 | |
| 01/04/2026 | 2:20:51 AM | buy | $7.71 | $0.395 | 0.008742 | 0.0004474 | 19.53 | 0x8f...40ea | |
| 01/04/2026 | 1:35:26 AM | sell | $3.44 | $0.3912 | 0.003916 | 0.0004452 | 8.79 | 0x4e...07b5 | |
| 01/04/2026 | 1:28:32 AM | sell | $3.88 | $0.3917 | 0.00442 | 0.0004459 | 9.91 | 0xfe...bf97 | |
| 01/04/2026 | 12:55:14 AM | buy | $5.39 | $0.3929 | 0.006139 | 0.0004475 | 13.71 | 0x3b...7037 | |
| 01/04/2026 | 12:52:52 AM | buy | $2.55 | $0.3923 | 0.002913 | 0.0004469 | 6.51 | 0x18...01e6 | |
| 01/04/2026 | 12:47:20 AM | buy | $3.88 | $0.3918 | 0.004427 | 0.0004463 | 9.91 | 0x00...19d1 | |
| 01/04/2026 | 12:35:27 AM | buy | $7.29 | $0.391 | 0.008311 | 0.0004454 | 18.66 | 0x7a...7809 | |
| 01/04/2026 | 12:18:16 AM | buy | $1.99 | $0.3923 | 0.002258 | 0.0004446 | 5.08 | 0xd9...9930 | |
| 01/04/2026 | 12:13:45 AM | buy | $8.93 | $0.3913 | 0.01012 | 0.0004434 | 22.82 | 0xa3...9615 | |
| 01/04/2026 | 12:13:45 AM | buy | $1.43 | $0.392 | 0.001624 | 0.0004443 | 3.65 | 0x63...62bf | |
| 01/04/2026 | 12:13:43 AM | sell | $18.93 | $0.3904 | 0.02146 | 0.0004425 | 48.5 | 0x21...7355 | |
| 01/04/2026 | 12:07:04 AM | buy | $7.71 | $0.3923 | 0.00876 | 0.0004452 | 19.67 | 0xe8...ca70 | |
| 01/04/2026 | 12:05:41 AM | buy | $7.89 | $0.3907 | 0.008972 | 0.0004439 | 20.21 | 0xbd...c08b | |
| 01/03/2026 | 10:48:12 PM | buy | $1.29 | $0.3898 | 0.001468 | 0.0004431 | 3.31 | 0x3b...b4ff |