WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2789
Price
0.0004473 WBNB
TVL
$7,486.91
MKT CAP
$126.1M
5m
0%
1h
0%
4h
-0.62%
24h
5.61%
Share
TXNS
42
Buys
21
Sells
21
Volume
214
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
13,419.96
Pooled WBNB:
$6

ADA/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ADA token on DEX Definix is $0.2789. ADA price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $214.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,070,776.60. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,486.92. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,486.92.

The total transactions of ADA/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

ADA/WBNB pool has a trading volume of $214.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004473, captured at 11:56 AM UTC.

The price of converting 1 ADA to USD is $0.2789 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202611:07:27 AMsell$7.86$0.27890.01260.000447328.17
0x0C5...677C
0x0a...87ca
03/01/202610:03:40 AMsell$7.86$0.27810.012690.000449228.26
0xd7b...C6C3
0x42...b117
03/01/20268:51:24 AMsell$7.74$0.28070.012440.000451127.58
0x0C5...677C
0x23...d7ad
03/01/20266:11:19 AMbuy$0.55$0.28360.000880.00045381.93
0x113...94CB
0xb7...9a0e
03/01/20266:11:10 AMsell$7.85$0.28280.012570.000452927.77
0x45b...6481
0x15...7ad1
03/01/20264:47:15 AMsell$2.62$0.28640.0041620.00045419.16
0x914...4059
0xbf...da9a
03/01/20264:16:22 AMsell$7.86$0.28580.012520.000455427.5
0x45b...6481
0x0c...be33
03/01/20263:55:08 AMsell$4.43$0.2870.0070560.000456815.44
0x116...2b6A
0x3e...19c4
03/01/20263:49:04 AMsell$3.58$0.28860.0056930.000457812.43
0x862...8066
0x85...5902
03/01/20263:24:15 AMsell$3.41$0.28810.0054290.000458611.83
0xa97...2061
0x8c...10f8
03/01/20263:15:37 AMsell$4.37$0.28970.0069410.000459615.1
0xB1c...6a02
0xc3...aa56
03/01/20262:07:40 AMbuy$5.79$0.2910.0091850.000461419.9
0x885...7045
0x4c...2bcb
03/01/20262:04:05 AMbuy$7.72$0.290.012240.000459626.63
0x9e7...1214
0x4f...59b5
03/01/20262:00:08 AMbuy$7.84$0.28620.012540.000457827.41
0x0C5...677C
0xa2...e2df
03/01/20261:53:00 AMbuy$5.82$0.2840.0093530.000456120.5
0x05a...63E3
0x3e...eb4e
03/01/20261:50:54 AMbuy$5.14$0.28460.0082250.000454818.08
0xFcF...DDDD
0xe3...9a03
03/01/20261:04:14 AMsell$2.37$0.27970.0038360.00045268.47
0x58f...193c
0x78...7fc1
03/01/202612:41:18 AMsell$7.86$0.27970.012750.000453928.09
0x0C5...677C
0xef...98e2
03/01/202612:01:40 AMbuy$1.81$0.28190.0029310.00045646.42
0x914...4059
0x3d...69e6
02/28/202610:35:23 PMbuy$7.72$0.2820.012460.000455327.37
0xd7b...C6C3
0xd6...f0a9