- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,580.5
- Pooled WBNB:
- $5.89
ADA/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ADA token on DEX Definix is $0.3715. ADA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $300.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $167,892,008.23. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,071.67. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,071.67.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $300.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004349, captured at 12:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3715 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:44:01 AM | buy | $0.5112 | $0.3715 | 0.0005984 | 0.0004349 | 1.37 | 0x7c...4188 | |
| 12/29/2025 | 9:45:58 AM | sell | $7.72 | $0.3679 | 0.00911 | 0.0004338 | 21 | 0xab...5783 | |
| 12/29/2025 | 9:38:03 AM | sell | $7.72 | $0.3704 | 0.009079 | 0.0004351 | 20.86 | 0x26...2257 | |
| 12/29/2025 | 8:19:24 AM | buy | $5.5 | $0.3753 | 0.006412 | 0.000437 | 14.67 | 0xb4...a52a | |
| 12/29/2025 | 8:04:08 AM | buy | $0.1874 | $0.3769 | 0.0002173 | 0.000437 | 0.4972 | 0x7b...463d | |
| 12/29/2025 | 7:45:00 AM | buy | $0.4541 | $0.3764 | 0.0005265 | 0.0004365 | 1.2 | 0xdb...d3ad | |
| 12/29/2025 | 7:42:14 AM | buy | $0.4314 | $0.3764 | 0.0005003 | 0.0004364 | 1.14 | 0x10...20ca | |
| 12/29/2025 | 7:09:32 AM | sell | $7.76 | $0.3764 | 0.008976 | 0.0004353 | 20.61 | 0xf2...4a37 | |
| 12/29/2025 | 6:34:01 AM | sell | $8.38 | $0.3772 | 0.009707 | 0.0004367 | 22.22 | 0x2d...9aa6 | |
| 12/29/2025 | 6:31:38 AM | sell | $5.37 | $0.3782 | 0.006225 | 0.0004379 | 14.21 | 0xd7...7d72 | |
| 12/29/2025 | 6:23:16 AM | sell | $0.5959 | $0.3786 | 0.0006899 | 0.0004384 | 1.57 | 0x79...6079 | |
| 12/29/2025 | 6:04:14 AM | sell | $5.57 | $0.381 | 0.006424 | 0.0004389 | 14.63 | 0xb0...1cda | |
| 12/29/2025 | 5:14:35 AM | sell | $0.6435 | $0.3808 | 0.0007425 | 0.0004394 | 1.68 | 0x9d...b876 | |
| 12/29/2025 | 5:14:34 AM | buy | $8.75 | $0.3817 | 0.0101 | 0.0004405 | 22.92 | 0x33...5976 | |
| 12/29/2025 | 5:04:53 AM | sell | $6.67 | $0.38 | 0.007701 | 0.0004386 | 17.55 | 0xbe...ab5c | |
| 12/29/2025 | 4:36:59 AM | buy | $10.68 | $0.3813 | 0.01232 | 0.00044 | 28.01 | 0xc0...534d | |
| 12/29/2025 | 3:51:17 AM | sell | $0.2991 | $0.379 | 0.0003452 | 0.0004373 | 0.7892 | 0x61...82f9 | |
| 12/29/2025 | 3:51:17 AM | sell | $0.1738 | $0.3786 | 0.0002005 | 0.0004369 | 0.4589 | 0xd6...ebda | |
| 12/29/2025 | 3:47:44 AM | buy | $8.05 | $0.3819 | 0.009248 | 0.0004385 | 21.09 | 0x3a...c0c3 | |
| 12/29/2025 | 3:40:12 AM | buy | $7.86 | $0.3802 | 0.009041 | 0.0004371 | 20.68 | 0xee...4702 |