- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,342.69
- Pooled WBNB:
- $6
ADA/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ADA token on DEX Definix is $0.4038. ADA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $331.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,480,399.92. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,769.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,769.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $331.45 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004505, captured at 7:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4038 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:17:20 PM | buy | $7.69 | $0.4038 | 0.008586 | 0.0004505 | 19.05 | 0xf8...16a4 | |
| 01/07/2026 | 4:09:11 PM | buy | $7.7 | $0.4031 | 0.008582 | 0.0004492 | 19.1 | 0x41...a8ed | |
| 01/07/2026 | 3:20:54 PM | sell | $9.83 | $0.4005 | 0.01099 | 0.0004476 | 24.56 | 0x62...6c6b | |
| 01/07/2026 | 2:41:44 PM | buy | $7.71 | $0.4064 | 0.008536 | 0.0004496 | 18.98 | 0xc4...744d | |
| 01/07/2026 | 2:31:57 PM | sell | $4.63 | $0.4018 | 0.005158 | 0.0004475 | 11.52 | 0xab...be28 | |
| 01/07/2026 | 2:24:49 PM | sell | $7.75 | $0.4049 | 0.008588 | 0.0004485 | 19.14 | 0x45...ec2d | |
| 01/07/2026 | 2:18:29 PM | sell | $7.76 | $0.406 | 0.008604 | 0.0004498 | 19.12 | 0x2a...5ffe | |
| 01/07/2026 | 2:06:25 PM | sell | $7.72 | $0.4058 | 0.008585 | 0.0004511 | 19.02 | 0xad...383c | |
| 01/07/2026 | 2:01:46 PM | sell | $7.71 | $0.4079 | 0.008561 | 0.0004524 | 18.92 | 0xd9...9068 | |
| 01/07/2026 | 12:30:42 PM | sell | $8.63 | $0.4111 | 0.009532 | 0.0004538 | 21 | 0xea...fbb3 | |
| 01/07/2026 | 11:39:25 AM | buy | $7.72 | $0.4155 | 0.008472 | 0.0004557 | 18.59 | 0x20...9c35 | |
| 01/07/2026 | 11:05:03 AM | buy | $7.72 | $0.4143 | 0.008476 | 0.0004544 | 18.65 | 0x78...8127 | |
| 01/07/2026 | 10:48:20 AM | buy | $7.69 | $0.4106 | 0.008489 | 0.0004531 | 18.73 | 0x75...cde7 | |
| 01/07/2026 | 9:36:03 AM | sell | $5.68 | $0.4112 | 0.00624 | 0.0004511 | 13.83 | 0xb1...065e | |
| 01/07/2026 | 9:32:13 AM | sell | $5.69 | $0.4123 | 0.006243 | 0.0004521 | 13.8 | 0x1a...c664 | |
| 01/07/2026 | 9:23:19 AM | sell | $7.72 | $0.4138 | 0.008461 | 0.0004532 | 18.66 | 0x64...b02a | |
| 01/07/2026 | 9:18:08 AM | sell | $7.75 | $0.4173 | 0.008449 | 0.0004545 | 18.59 | 0xc8...947e | |
| 01/07/2026 | 9:11:06 AM | sell | $7.71 | $0.4166 | 0.008443 | 0.0004557 | 18.52 | 0xf3...3a91 | |
| 01/07/2026 | 9:06:40 AM | sell | $7.71 | $0.4177 | 0.00844 | 0.000457 | 18.46 | 0xb4...a0e0 | |
| 01/07/2026 | 9:05:04 AM | sell | $2.46 | $0.4185 | 0.002691 | 0.0004578 | 5.87 | 0xf0...f6c0 |