- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,681.76
- Pooled WBNB:
- $5.86
ADA/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ADA token on DEX Definix is $0.3909. ADA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $142.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,688,769.61. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,706.71. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,706.71.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $142.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000428, captured at 6:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3909 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:09:04 AM | sell | $6.71 | $0.3909 | 0.007348 | 0.000428 | 17.16 | 0xb9...9c1c | |
| 01/11/2026 | 2:15:24 AM | buy | $3.58 | $0.3892 | 0.003963 | 0.0004299 | 9.21 | 0xae...8b7f | |
| 01/11/2026 | 1:28:10 AM | buy | $2.2 | $0.388 | 0.002443 | 0.0004295 | 5.68 | 0x6d...8972 | |
| 01/10/2026 | 10:57:57 PM | sell | $3.73 | $0.3877 | 0.004122 | 0.0004279 | 9.63 | 0xf5...af15 | |
| 01/10/2026 | 9:52:34 PM | buy | $2.85 | $0.3881 | 0.003154 | 0.0004297 | 7.34 | 0x98...d95a | |
| 01/10/2026 | 9:25:01 PM | buy | $2.97 | $0.3892 | 0.003285 | 0.0004292 | 7.65 | 0xb9...4c16 | |
| 01/10/2026 | 6:58:54 PM | sell | $5.76 | $0.3902 | 0.006316 | 0.0004277 | 14.76 | 0xce...b504 | |
| 01/10/2026 | 4:16:11 PM | sell | $6.92 | $0.3881 | 0.007654 | 0.0004287 | 17.85 | 0x2d...24c4 | |
| 01/10/2026 | 3:35:52 PM | sell | $6.74 | $0.3906 | 0.007419 | 0.0004298 | 17.25 | 0x5c...9788 | |
| 01/10/2026 | 2:49:29 PM | sell | $5.41 | $0.3896 | 0.00599 | 0.0004308 | 13.9 | 0x08...97a8 | |
| 01/10/2026 | 2:26:54 PM | sell | $3.88 | $0.39 | 0.004304 | 0.0004316 | 9.97 | 0x8f...93fe | |
| 01/10/2026 | 2:11:48 PM | sell | $6.27 | $0.3904 | 0.006953 | 0.0004324 | 16.07 | 0xa4...81cd | |
| 01/10/2026 | 2:04:10 PM | sell | $3.22 | $0.389 | 0.003593 | 0.0004332 | 8.29 | 0x2a...a2d2 | |
| 01/10/2026 | 12:57:12 PM | buy | $4.01 | $0.3897 | 0.004474 | 0.0004348 | 10.28 | 0xcc...d7fc | |
| 01/10/2026 | 12:18:42 PM | buy | $3.36 | $0.3912 | 0.003738 | 0.0004342 | 8.6 | 0x6e...99ba | |
| 01/10/2026 | 12:02:04 PM | buy | $2.73 | $0.3907 | 0.003039 | 0.0004337 | 7 | 0xbb...d1ab | |
| 01/10/2026 | 10:50:29 AM | buy | $3.55 | $0.391 | 0.003932 | 0.0004332 | 9.07 | 0x2a...4be0 | |
| 01/10/2026 | 10:01:11 AM | buy | $3.05 | $0.3885 | 0.003402 | 0.0004327 | 7.86 | 0x57...7653 | |
| 01/10/2026 | 9:47:51 AM | buy | $0.5331 | $0.3902 | 0.0005907 | 0.0004324 | 1.36 | 0x26...91e9 | |
| 01/10/2026 | 9:47:46 AM | buy | $4.45 | $0.3899 | 0.00494 | 0.000432 | 11.43 | 0x21...fc09 |