WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.262
Price
0.0003875 WBNB
TVL
$7,573.88
MKT CAP
$118.4M
5m
0%
1h
0%
4h
-0.63%
24h
-3.75%
Share
TXNS
46
Buys
17
Sells
29
Volume
200
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
14,447.87
Pooled WBNB:
$5.59

ADA/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ADA token on DEX Definix is $0.262. ADA price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $199.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,441,738.11. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,573.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,573.88.

The total transactions of ADA/WBNB is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

ADA/WBNB pool has a trading volume of $199.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003875, captured at 6:23 PM UTC.

The price of converting 1 ADA to USD is $0.262 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20265:08:16 PMbuy$7.82$0.2620.011570.000387529.85
0x9e7...1214
0x49...86ca
05/15/20264:38:06 PMbuy$3.28$0.26050.0048750.000386412.61
0x3A3...4054
0xfc...9c90
05/15/20264:30:01 PMbuy$7.76$0.25990.01150.000385229.86
0xd7b...C6C3
0x87...966e
05/15/20263:15:36 PMsell$2.76$0.25860.00410.000383210.69
0xda2...1051
0x10...6f44
05/15/20262:48:32 PMsell$1.9$0.25870.0028290.00038377.37
0x58f...193c
0xe6...4c8f
05/15/20262:14:40 PMsell$2.39$0.25920.0035530.00038419.24
0x150...8864
0x1a...92c6
05/15/20261:51:48 PMsell$7.33$0.25840.010930.000385128.38
0x44E...AfE2
0xd8...d47a
05/15/20261:51:02 PMsell$7.74$0.26060.011480.000386729.7
0x45b...6481
0x00...8945
05/15/20261:32:38 PMbuy$1.69$0.26350.0025030.00038886.43
0x150...8864
0xa6...98d7
05/15/20261:30:23 PMsell$8.11$0.26370.011930.000387930.75
0x9e7...1214
0xb9...f0de
05/15/202611:10:39 AMsell$2.72$0.26790.0039580.00038910.17
0xD45...6055
0x5e...9131
05/15/202610:52:01 AMsell$3.08$0.26830.0044790.000389611.49
0x1Bb...F139
0x58...3e84
05/15/20269:44:25 AMbuy$0.3818$0.2670.00055970.00039151.42
0x3D6...0aBe
0x3b...e05e
05/15/20269:39:54 AMbuy$0.3522$0.26720.00051590.00039141.31
0x1Bb...F139
0xa0...ec19
05/15/20268:46:55 AMsell$5.27$0.26760.007690.000390319.7
0x142...3573
0x94...17cc
05/15/20267:55:23 AMbuy$0.02552$0.26890.000037270.00039280.09488
0x7AF...195b
0x00...8471
05/15/20267:25:54 AMsell$2.31$0.2690.0033620.00039118.59
0x58f...193c
0x36...4af8
05/15/20266:50:31 AMsell$2.03$0.26760.0029790.00039157.6
0x1Bb...F139
0x84...6447
05/15/20266:34:37 AMsell$2.73$0.26720.0040180.00039210.25
0x3D6...0aBe
0xa8...31b6
05/15/20266:21:00 AMsell$3.32$0.26610.0049070.000392612.49
0xB5C...52a5
0xd2...2aa3