WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2131
Price
0.0002964 WBNB
TVL
$7,099.78
MKT CAP
$96.3M
5m
0%
1h
0%
4h
-0.46%
24h
-2.09%
Share
TXNS
36
Buys
16
Sells
20
Volume
171
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
16,669.58
Pooled WBNB:
$4.93

ADA/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of ADA token on DEX Definix is $0.2131. ADA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $171.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,316,111.56. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,099.78. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,099.78.

The total transactions of ADA/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

ADA/WBNB pool has a trading volume of $171.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002964, captured at 12:46 PM UTC.

The price of converting 1 ADA to USD is $0.2131 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202610:30:29 AMsell$10.03$0.21310.013960.000296447.1
0x666...E753
0x7f...45a9
09/10/20269:25:54 AMbuy$6.89$0.21390.0096020.000297932.23
0x7Ab...7Ebe
0x2f...267b
09/10/20266:49:48 AMsell$1.14$0.21410.0015890.00029635.36
0x2BD...7571
0x21...4ce0
09/10/20266:49:48 AMsell$0.7931$0.2140.0010970.00029623.7
0x8f5...10CA
0xad...07e6
09/10/20266:49:46 AMbuy$10.02$0.21440.013870.000296846.72
0x666...2527
0x03...1539
09/10/20264:04:39 AMsell$0.3302$0.21420.00045450.00029491.54
0x8f5...10CA
0x24...7994
09/10/20264:04:41 AMsell$0.3964$0.21420.00054570.00029481.85
0xE66...1398
0x75...be56
09/10/20264:04:37 AMsell$0.5027$0.21430.00069190.00029492.34
0xE66...1398
0x98...3cd8
09/10/20264:04:35 AMsell$0.7141$0.21430.0009830.0002953.33
0xE66...1398
0xd4...eea3
09/10/20264:04:26 AMbuy$10.04$0.21460.013820.000295446.78
0x666...1756
0x30...ff9a
09/10/20263:20:19 AMsell$1.64$0.21260.0022750.00029367.75
0xE66...1398
0x24...fc67
09/10/20263:20:13 AMsell$0.6608$0.21280.00091230.00029383.1
0xd0E...3042
0x5e...b883
09/10/20263:20:07 AMbuy$9.96$0.21210.013810.000294246.97
0x666...FAbe
0xbc...513b
09/10/20262:26:02 AMsell$0.2157$0.21040.00029950.00029221.02
0xd0E...3042
0xe6...0433
09/10/202612:10:30 AMbuy$3.55$0.21250.0049010.000293116.72
0x62a...4069
0x6c...7db4
09/09/202610:09:54 PMsell$3.97$0.20990.0055250.00029218.92
0x1Fd...1cB8
0x99...547d
09/09/202610:00:05 PMbuy$10.02$0.21280.013780.000292647.08
0x666...F937
0x01...cffa
09/09/20269:48:21 PMsell$6.17$0.21230.0084620.000291229.06
0x6cd...3706
0xa9...7bae
09/09/20269:13:34 PMbuy$9.98$0.21330.013660.00029246.8
0x666...4a32
0xab...0589
09/09/20268:57:03 PMbuy$4.3$0.21360.0058550.000290920.12
0xa97...2061
0xad...3b40