- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 14,701.25
- Pooled WBNB:
- $5.46
ADA/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ADA token on DEX Definix is $0.3477. ADA price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $382.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $157,142,162.14. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,241.35. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,241.35.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $382.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000371, captured at 10:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3477 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:42:13 AM | sell | $1.65 | $0.3477 | 0.001762 | 0.000371 | 4.75 | 0x5a...5366 | |
| 01/31/2026 | 9:12:52 AM | sell | $0.4707 | $0.3478 | 0.0005023 | 0.0003712 | 1.35 | 0x3e...29d4 | |
| 01/31/2026 | 9:10:15 AM | buy | $15.57 | $0.3482 | 0.01661 | 0.0003716 | 44.71 | 0xda...58b9 | |
| 01/31/2026 | 9:00:06 AM | buy | $6.71 | $0.3467 | 0.007161 | 0.0003699 | 19.35 | 0x6b...5ac9 | |
| 01/31/2026 | 8:36:25 AM | buy | $6.34 | $0.3458 | 0.006767 | 0.000369 | 18.33 | 0x0e...af1c | |
| 01/31/2026 | 8:15:06 AM | buy | $6.79 | $0.3449 | 0.007252 | 0.000368 | 19.7 | 0xcc...5e54 | |
| 01/31/2026 | 6:42:34 AM | buy | $1.09 | $0.3447 | 0.00117 | 0.0003678 | 3.18 | 0x52...686c | |
| 01/31/2026 | 6:42:30 AM | buy | $2.21 | $0.3445 | 0.00236 | 0.0003676 | 6.42 | 0x2b...f18e | |
| 01/31/2026 | 6:42:25 AM | sell | $19.26 | $0.3439 | 0.02056 | 0.000367 | 56.01 | 0x87...28ef | |
| 01/31/2026 | 5:50:04 AM | buy | $5.46 | $0.3462 | 0.00583 | 0.0003695 | 15.77 | 0xe1...9bdf | |
| 01/31/2026 | 5:32:47 AM | sell | $5.47 | $0.3449 | 0.005844 | 0.000368 | 15.88 | 0xf7...98ae | |
| 01/31/2026 | 5:31:47 AM | sell | $5.47 | $0.3456 | 0.005842 | 0.0003688 | 15.84 | 0xd7...ba47 | |
| 01/31/2026 | 5:10:47 AM | sell | $8.46 | $0.3465 | 0.009036 | 0.0003698 | 24.43 | 0xb9...b894 | |
| 01/31/2026 | 4:44:16 AM | sell | $6.94 | $0.3476 | 0.007413 | 0.0003709 | 19.98 | 0x2d...24bf | |
| 01/31/2026 | 4:41:44 AM | sell | $8.91 | $0.3487 | 0.009513 | 0.0003721 | 25.56 | 0x59...53a9 | |
| 01/31/2026 | 4:24:30 AM | sell | $5.46 | $0.3497 | 0.005834 | 0.0003731 | 15.63 | 0x1f...77f8 | |
| 01/31/2026 | 2:25:14 AM | sell | $8.5 | $0.3506 | 0.009075 | 0.0003741 | 24.25 | 0x19...d52b | |
| 01/31/2026 | 1:35:59 AM | buy | $8.42 | $0.352 | 0.008986 | 0.0003756 | 23.91 | 0x57...15c2 | |
| 01/31/2026 | 1:23:18 AM | buy | $7.5 | $0.3509 | 0.008005 | 0.0003745 | 21.37 | 0xd4...413d | |
| 01/31/2026 | 12:37:59 AM | sell | $5.48 | $0.3494 | 0.00585 | 0.0003728 | 15.68 | 0x5a...0538 |