WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2721
Price
0.0004385 WBNB
TVL
$7,382.87
MKT CAP
$123M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
46
Buys
16
Sells
30
Volume
177
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
13,547.65
Pooled WBNB:
$5.94

ADA/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ADA token on DEX Definix is $0.2721. ADA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $176.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,999,738.13. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,382.87. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,382.87.

The total transactions of ADA/WBNB is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

ADA/WBNB pool has a trading volume of $176.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004385, captured at 11:08 AM UTC.

The price of converting 1 ADA to USD is $0.2721 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202611:00:12 AMsell$3.33$0.27210.0053720.000438512.25
0x49A...D063
0x3d...7d48
03/02/20266:36:33 AMsell$2.64$0.27210.0042650.00043929.71
0x796...FbF5
0x9b...362a
03/02/20266:17:04 AMsell$7.74$0.27380.012450.000440428.27
0x45b...6481
0x67...b4aa
03/02/20266:00:31 AMsell$2.9$0.27530.0046530.000441710.53
0x862...8066
0xe8...4f2d
03/02/20265:07:43 AMsell$4.82$0.27510.0077550.000442617.52
0x30A...f910
0xb3...f439
03/02/20263:01:43 AMsell$3.76$0.27570.0060630.000443613.66
0xa1E...4070
0x94...6fd0
03/02/20262:49:11 AMsell$1.84$0.27680.0029630.00044436.67
0x58f...193c
0x85...9792
03/02/20262:48:58 AMsell$0.9093$0.27730.0014580.00044463.27
0x1Bb...F139
0x0d...b296
03/02/20262:37:45 AMsell$0.5175$0.27660.00083210.00044481.87
0x150...8864
0x06...9dc7
03/02/20262:10:40 AMsell$3.04$0.27560.0049250.000445211.06
0x3A3...4054
0xe6...5cb4
03/02/20261:27:57 AMsell$2.87$0.27730.0046170.000445910.35
0x862...8066
0x7f...0601
03/02/20261:13:36 AMbuy$2.79$0.27920.0044780.000447710
0xa97...2061
0x14...dfcc
03/02/20261:08:43 AMbuy$7.84$0.27740.012620.000446528.28
0x0C5...677C
0xd8...ac13
03/02/20261:07:29 AMbuy$1.87$0.27570.0030340.00044536.81
0x58f...193c
0x8b...1ba5
03/02/202612:52:14 AMbuy$3.67$0.27580.0059310.000444613.33
0xa1E...4070
0xbf...f3cb
03/02/202612:47:15 AMbuy$2.19$0.27510.0035350.00044397.96
0x150...8864
0x14...779f
03/02/202612:28:54 AMbuy$2.77$0.27260.0045110.000443310.17
0x49A...D063
0x23...97d2
03/01/202611:52:35 PMbuy$0.7079$0.27320.0011470.00044292.59
0x150...8864
0x61...29be
03/01/202611:52:23 PMbuy$1.77$0.27290.0028710.00044266.48
0x3D6...0aBe
0xa5...7035
03/01/202611:23:20 PMsell$5.77$0.27360.009310.000441321.09
0x01a...1DD3
0x0a...f33a