- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,852.62
- Pooled WBNB:
- $5.79
ADA/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ADA token on DEX Definix is $0.3912. ADA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $86.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,803,405.69. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,856.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,856.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $86.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004174, captured at 11:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3912 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:45:38 PM | sell | $2.4 | $0.3912 | 0.002568 | 0.0004174 | 6.15 | 0x9e...36c6 | |
| 01/17/2026 | 9:14:57 PM | sell | $4.45 | $0.3923 | 0.004757 | 0.0004186 | 11.36 | 0xa7...cea3 | |
| 01/17/2026 | 9:03:30 PM | sell | $2.78 | $0.3928 | 0.002973 | 0.0004192 | 7.09 | - | 0xca...9069 |
| 01/17/2026 | 8:24:06 PM | buy | $0.8327 | $0.3945 | 0.0008886 | 0.000421 | 2.11 | 0xd5...321a | |
| 01/17/2026 | 6:06:04 PM | sell | $3.89 | $0.3937 | 0.004153 | 0.0004201 | 9.88 | 0x43...1196 | |
| 01/17/2026 | 4:22:09 PM | buy | $2.08 | $0.3958 | 0.002225 | 0.0004223 | 5.26 | 0x7b...3c41 | |
| 01/17/2026 | 3:54:08 PM | sell | $10.13 | $0.3948 | 0.01081 | 0.0004213 | 25.66 | 0x5a...010c | |
| 01/17/2026 | 3:48:25 PM | sell | $7.83 | $0.3961 | 0.008356 | 0.0004227 | 19.76 | 0xe2...d56a | |
| 01/17/2026 | 3:31:46 PM | sell | $3.27 | $0.3969 | 0.00349 | 0.0004235 | 8.23 | 0x9e...9e9e | |
| 01/17/2026 | 3:08:48 PM | buy | $3.85 | $0.3984 | 0.00411 | 0.0004252 | 9.66 | 0x38...57cc | |
| 01/17/2026 | 2:40:37 PM | buy | $5.61 | $0.3978 | 0.005993 | 0.0004244 | 14.12 | 0xd8...c121 | |
| 01/17/2026 | 2:39:33 PM | buy | $7.66 | $0.3968 | 0.008181 | 0.0004234 | 19.31 | 0x50...715f | |
| 01/17/2026 | 2:36:29 PM | buy | $4.35 | $0.3959 | 0.004646 | 0.0004225 | 10.99 | 0xae...e0ae | |
| 01/17/2026 | 1:47:41 PM | buy | $3.31 | $0.3954 | 0.003539 | 0.0004219 | 8.38 | 0x67...0829 | |
| 01/17/2026 | 1:40:01 PM | buy | $4.26 | $0.3948 | 0.004552 | 0.0004213 | 10.8 | 0x7a...50c9 | |
| 01/17/2026 | 11:40:14 AM | sell | $3.63 | $0.395 | 0.003858 | 0.0004196 | 9.19 | 0x59...0a3e | |
| 01/17/2026 | 10:01:20 AM | sell | $4.83 | $0.3948 | 0.005146 | 0.0004202 | 12.24 | - | 0xd2...9cc9 |
| 01/17/2026 | 4:07:57 AM | sell | $4.39 | $0.394 | 0.004695 | 0.0004209 | 11.15 | 0xa3...3d8c | |
| 01/17/2026 | 2:22:22 AM | sell | $3.91 | $0.3948 | 0.004176 | 0.0004216 | 9.9 | 0x74...79f8 | |
| 01/16/2026 | 11:37:20 PM | sell | $3.31 | $0.3954 | 0.003542 | 0.0004221 | 8.39 | 0xcb...bff3 |