- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,292.7
- Pooled WBNB:
- $6.03
ADA/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ADA token on DEX Definix is $0.4111. ADA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $523.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $185,799,284.83. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,936.88. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,936.88.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $523.60 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004533, captured at 4:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4111 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:16:57 AM | sell | $7.72 | $0.4111 | 0.008519 | 0.0004533 | 18.79 | 0x92...5114 | |
| 01/07/2026 | 1:15:02 AM | sell | $7.53 | $0.4147 | 0.008254 | 0.0004546 | 18.15 | 0x94...4b4e | |
| 01/07/2026 | 12:43:04 AM | sell | $2.77 | $0.4156 | 0.003044 | 0.0004554 | 6.68 | 0x0e...9740 | |
| 01/06/2026 | 10:56:02 PM | buy | $3.64 | $0.4179 | 0.003992 | 0.0004572 | 8.73 | 0xf7...bfc4 | |
| 01/06/2026 | 10:50:11 PM | buy | $0.7259 | $0.4159 | 0.0007982 | 0.0004573 | 1.74 | 0xbb...c1ed | |
| 01/06/2026 | 10:20:18 PM | sell | $7.75 | $0.4164 | 0.008479 | 0.0004556 | 18.61 | 0x8a...512a | |
| 01/06/2026 | 10:11:45 PM | sell | $7.72 | $0.4176 | 0.008456 | 0.0004569 | 18.5 | 0x93...79da | |
| 01/06/2026 | 9:51:51 PM | sell | $7.71 | $0.4166 | 0.008488 | 0.0004581 | 18.52 | 0x5c...de3f | |
| 01/06/2026 | 9:34:44 PM | buy | $7.71 | $0.42 | 0.008448 | 0.00046 | 18.36 | 0xc1...7d4a | |
| 01/06/2026 | 9:17:00 PM | buy | $7.7 | $0.4175 | 0.008469 | 0.0004587 | 18.46 | 0x10...0d3f | |
| 01/06/2026 | 9:16:12 PM | buy | $7.7 | $0.4162 | 0.008468 | 0.0004574 | 18.51 | 0xcd...6eef | |
| 01/06/2026 | 9:15:39 PM | buy | $8.45 | $0.4137 | 0.009319 | 0.0004561 | 20.43 | 0xe1...eb0e | |
| 01/06/2026 | 8:40:12 PM | buy | $7.71 | $0.4118 | 0.008517 | 0.0004547 | 18.72 | 0x5f...11f9 | |
| 01/06/2026 | 8:02:51 PM | buy | $7.67 | $0.407 | 0.008554 | 0.0004534 | 18.86 | 0xfa...2929 | |
| 01/06/2026 | 6:04:13 PM | buy | $7.71 | $0.4051 | 0.008605 | 0.0004522 | 19.03 | 0xbe...ee95 | |
| 01/06/2026 | 6:01:34 PM | buy | $7.48 | $0.4018 | 0.008403 | 0.0004509 | 18.63 | 0x7f...b2fb | |
| 01/06/2026 | 5:49:59 PM | sell | $7.73 | $0.4036 | 0.008605 | 0.0004491 | 19.16 | 0x0e...07cc | |
| 01/06/2026 | 4:53:39 PM | buy | $3.66 | $0.4081 | 0.004055 | 0.0004512 | 8.98 | 0x3f...2a36 | |
| 01/06/2026 | 4:47:51 PM | sell | $7.9 | $0.4069 | 0.008736 | 0.0004498 | 19.42 | 0x3d...085f | |
| 01/06/2026 | 4:35:09 PM | sell | $7.48 | $0.4101 | 0.008234 | 0.0004511 | 18.25 | 0xec...7d18 |