- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,600.26
- Pooled WBNB:
- $5.88
ADA/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of ADA token on DEX Definix is $0.3707. ADA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $285.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $167,558,780.26. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,115.54. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,115.54.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $285.25 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004313, captured at 2:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3707 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:52:21 PM | sell | $0.1272 | $0.3707 | 0.0001479 | 0.0004313 | 0.343 | 0x3e...42af | |
| 12/22/2025 | 10:06:49 PM | sell | $0.08976 | $0.3703 | 0.0001045 | 0.0004313 | 0.2423 | 0x1d...29b9 | |
| 12/22/2025 | 9:54:18 PM | buy | $6.06 | $0.3717 | 0.007062 | 0.000433 | 16.3 | 0xd9...67ef | |
| 12/22/2025 | 9:39:12 PM | buy | $4.66 | $0.3708 | 0.005432 | 0.000432 | 12.57 | 0xfc...1933 | |
| 12/22/2025 | 7:50:04 PM | sell | $7.77 | $0.3716 | 0.009004 | 0.0004306 | 20.9 | 0x55...0b8c | |
| 12/22/2025 | 7:27:33 PM | sell | $7.73 | $0.3719 | 0.00898 | 0.0004319 | 20.79 | 0xcb...f9b6 | |
| 12/22/2025 | 7:07:28 PM | sell | $7.73 | $0.3739 | 0.008964 | 0.0004332 | 20.69 | 0xb9...ce26 | |
| 12/22/2025 | 7:04:13 PM | sell | $7.73 | $0.3756 | 0.008949 | 0.0004345 | 20.59 | 0x6e...ee22 | |
| 12/22/2025 | 5:08:49 PM | sell | $7.36 | $0.3786 | 0.008478 | 0.0004358 | 19.45 | 0x8a...d141 | |
| 12/22/2025 | 4:42:40 PM | sell | $7.02 | $0.3797 | 0.008083 | 0.000437 | 18.49 | 0x84...94dd | |
| 12/22/2025 | 4:31:16 PM | buy | $10.39 | $0.3809 | 0.01196 | 0.0004385 | 27.28 | 0x03...da0c | |
| 12/22/2025 | 4:19:37 PM | buy | $3.71 | $0.3799 | 0.004274 | 0.0004373 | 9.77 | 0xbc...c31b | |
| 12/22/2025 | 3:55:46 PM | buy | $7.71 | $0.3783 | 0.008902 | 0.0004363 | 20.4 | 0x65...9f6c | |
| 12/22/2025 | 3:37:26 PM | sell | $8.61 | $0.3746 | 0.009995 | 0.0004347 | 22.99 | 0x5e...22f3 | |
| 12/22/2025 | 3:36:13 PM | sell | $6.58 | $0.3776 | 0.007602 | 0.000436 | 17.43 | 0x58...54fc | |
| 12/22/2025 | 3:34:32 PM | sell | $0.191 | $0.3781 | 0.0002206 | 0.0004366 | 0.5052 | 0x19...aba2 | |
| 12/22/2025 | 3:20:28 PM | sell | $0.08493 | $0.3794 | 0.00009772 | 0.0004366 | 0.2238 | 0xd0...4abd | |
| 12/22/2025 | 3:19:21 PM | sell | $0.685 | $0.3776 | 0.0007922 | 0.0004366 | 1.81 | 0xcf...4fe8 | |
| 12/22/2025 | 3:17:37 PM | sell | $0.5504 | $0.3777 | 0.0006366 | 0.0004367 | 1.45 | 0x49...921f | |
| 12/22/2025 | 3:17:27 PM | sell | $0.1238 | $0.3777 | 0.0001432 | 0.0004368 | 0.3278 | 0xc3...076e |