- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,420.91
- Pooled WBNB:
- $5.97
ADA/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ADA token on DEX Definix is $0.3981. ADA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $217.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $179,921,519.29. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,693.12. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,693.12.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $217.64 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004445, captured at 4:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3981 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:26:28 AM | sell | $7.51 | $0.3981 | 0.008391 | 0.0004445 | 18.87 | 0x7c...e51b | |
| 01/05/2026 | 4:25:17 AM | sell | $6.02 | $0.3993 | 0.00672 | 0.0004457 | 15.07 | 0x03...14f6 | |
| 01/05/2026 | 4:13:49 AM | sell | $7.72 | $0.4008 | 0.008615 | 0.0004468 | 19.28 | 0x66...69ae | |
| 01/05/2026 | 3:04:34 AM | buy | $0.8539 | $0.4034 | 0.0009508 | 0.0004492 | 2.11 | 0xe7...7fd4 | |
| 01/05/2026 | 3:04:33 AM | buy | $4.27 | $0.403 | 0.004756 | 0.0004487 | 10.59 | 0x7c...396b | |
| 01/05/2026 | 2:26:45 AM | sell | $3.76 | $0.4017 | 0.00419 | 0.0004469 | 9.37 | 0x66...2c23 | |
| 01/05/2026 | 1:38:16 AM | buy | $7.72 | $0.406 | 0.008528 | 0.0004484 | 19.01 | 0x05...3765 | |
| 01/05/2026 | 1:23:31 AM | sell | $4.25 | $0.403 | 0.00471 | 0.0004463 | 10.55 | 0x44...5734 | |
| 01/05/2026 | 1:07:26 AM | buy | $7.7 | $0.4036 | 0.008555 | 0.0004478 | 19.1 | 0xc3...950a | |
| 01/05/2026 | 12:22:53 AM | sell | $8.22 | $0.399 | 0.009196 | 0.0004461 | 20.61 | 0x3c...64a9 | |
| 01/04/2026 | 11:01:51 PM | buy | $7.71 | $0.4012 | 0.008615 | 0.0004479 | 19.23 | 0x67...8e63 | |
| 01/04/2026 | 11:01:24 PM | buy | $3.58 | $0.4004 | 0.004007 | 0.000447 | 8.96 | 0x74...af72 | |
| 01/04/2026 | 10:25:31 PM | buy | $1.84 | $0.3982 | 0.002073 | 0.0004465 | 4.64 | 0xd8...fcc4 | |
| 01/04/2026 | 10:16:50 PM | buy | $1.06 | $0.398 | 0.001191 | 0.0004463 | 2.67 | 0x55...e1e5 | |
| 01/04/2026 | 9:40:40 PM | sell | $8.82 | $0.3991 | 0.009843 | 0.0004451 | 22.11 | 0xd9...fa9d | |
| 01/04/2026 | 9:27:08 PM | buy | $4.25 | $0.3991 | 0.004774 | 0.0004473 | 10.67 | 0xaa...e975 | |
| 01/04/2026 | 6:38:32 PM | sell | $7.72 | $0.3988 | 0.008634 | 0.0004458 | 19.36 | 0x02...cd2d | |
| 01/04/2026 | 5:31:59 PM | sell | $4.75 | $0.4024 | 0.005286 | 0.0004468 | 11.82 | 0x1f...ff14 | |
| 01/04/2026 | 3:43:10 PM | sell | $9.96 | $0.396 | 0.01127 | 0.0004481 | 25.15 | 0x6a...e579 | |
| 01/04/2026 | 1:21:08 PM | sell | $7.75 | $0.3993 | 0.008734 | 0.0004496 | 19.42 | 0x30...1c42 |