WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5804
Price
0.0008827 WBNB
TVL
$11,501.91
MKT CAP
$262.1M
5m
0%
1h
0%
4h
0%
24h
3.43%
Share
TXNS
29
Buys
18
Sells
11
Volume
162
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
9,914.79
Pooled WBNB:
$8.74

ADA/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of ADA token on DEX Definix is $0.5804. ADA price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $161.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $262,123,332.79. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $11,501.92. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $11,501.92.

The total transactions of ADA/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $161.66 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0008827, captured at 8:22 PM UTC.

The price of converting 1 ADA to USD is $0.5804 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20257:28:08 PMbuy$7.8$0.58040.011870.000882713.44
-
0x47...610a
06/30/20252:56:06 AMsell$7.34$0.57110.011210.000871712.85
-
0x0d...3344
06/30/20252:36:49 AMsell$5.43$0.57240.0082970.00087379.49
-
0xed...2f4f
06/30/20252:22:49 AMsell$1.96$0.57320.0030040.00087483.43
0x000...5637
0xf6...e8ab
06/30/20251:33:27 AMsell$3.17$0.57380.0048420.00087565.53
0xFFF...4E7C
0x64...332b
06/30/20251:22:54 AMbuy$0.3941$0.57650.00060130.00087950.6836
0xAeB...D1A6
0xc4...0962
06/30/20251:22:52 AMsell$8.67$0.5750.013230.000877315.08
0xC8E...23a1
0x3a...80d4
06/30/20251:12:28 AMsell$3.76$0.57650.0057470.00087926.53
0x383...F6EB
0x07...264b
06/29/202511:55:25 PMsell$2.76$0.57770.0042270.00088264.78
0xFFF...4E7C
0x73...0ed4
06/29/202511:49:42 PMsell$2.37$0.57820.0036340.00088344.11
0xEee...396f
0xed...7899
06/29/202511:14:58 PMsell$8.15$0.57920.012460.00088514.08
0xC8E...23a1
0x0d...967a
06/29/202510:43:18 PMsell$8.26$0.58010.012640.000887614.24
0xC8E...23a1
0xc1...cec5
06/29/202510:35:15 PMsell$2.58$0.57970.0039650.00088924.45
0x818...1EF6
0x0e...5b08
06/29/202510:30:40 PMbuy$10.08$0.58070.015480.000891717.36
0xC25...F1AF
0x37...0c35
06/29/202510:30:07 PMbuy$10.05$0.57850.015440.000888517.37
0xC25...F1AF
0x16...d31c
06/29/202510:28:18 PMbuy$7.81$0.57660.0120.000885813.54
0xC25...F1AF
0x97...c144
06/29/202510:26:10 PMbuy$7.81$0.57480.0120.000883313.59
0xC25...F1AF
0x10...2afd
06/29/202510:24:19 PMbuy$7.81$0.57240.012020.000880913.65
0xC25...F1AF
0x73...3bf9
06/29/202510:20:51 PMbuy$7.8$0.57050.012010.000878513.67
0xC25...F1AF
0x05...be3f
06/29/202510:20:22 PMbuy$7.8$0.56870.012020.000876113.72
0x6c2...e742
0x2d...21d0