WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1636
Price
0.0002819 WBNB
TVL
$5,575.74
MKT CAP
$74M
5m
0%
1h
-0.30%
4h
-0.62%
24h
4.34%
Share
TXNS
39
Buys
15
Sells
24
Volume
96
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
17,009.8
Pooled WBNB:
$4.8

ADA/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ADA token on DEX Definix is $0.1636. ADA price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $96.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,950,322.47. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $5,575.75. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $5,575.75.

The total transactions of ADA/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

ADA/WBNB pool has a trading volume of $96.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002819, captured at 6:30 PM UTC.

The price of converting 1 ADA to USD is $0.1636 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20266:16:16 PMsell$1.19$0.16360.0020580.00028197.3
0x8f5...10CA
0x5a...fc2d
07/14/20266:04:23 PMsell$1.63$0.16390.0028120.00028229.96
0xE66...1398
0x9b...48cc
07/14/20265:34:01 PMbuy$0.1352$0.16430.00023320.00028350.8227
0xd0E...3042
0xc3...b08f
07/14/20265:33:43 PMsell$6.56$0.16410.011320.00028340
0x532...8E97
0x7a...fbe2
07/14/20265:11:33 PMsell$3.78$0.16440.0065310.000284122.98
0x06A...66C5
0x4c...5623
07/14/20265:11:10 PMsell$1.61$0.16520.0027760.00028469.75
0xE66...1398
0xe2...b0cf
07/14/20264:10:45 PMsell$0.02225$0.16590.000038150.00028450.134
0xe09...5268
0x02...c354
07/14/20263:59:07 PMsell$0.6778$0.16590.0011630.00028484.08
0xd0E...3042
0x18...4b91
07/14/20263:57:49 PMsell$2.98$0.16620.0051260.000285317.96
0xDf5...ea2b
0x18...4cb8
07/14/20263:57:51 PMsell$0.4615$0.1660.00079230.0002852.77
0xd0E...3042
0x3c...20a9
07/14/20263:52:35 PMsell$0.2368$0.16660.0004060.00028561.42
0xB5C...6e08
0x28...ce1d
07/14/20263:52:35 PMsell$0.2053$0.16660.00035190.00028571.23
0xd0E...3042
0x6a...13fc
07/14/20263:49:24 PMsell$0.5388$0.16690.00092280.00028583.22
0x318...9A56
0x43...40c9
07/14/20263:48:13 PMsell$0.08642$0.16670.00014790.00028550.5182
0x695...F122
0x5e...8891
07/14/20263:43:31 PMsell$0.554$0.16670.000950.00028593.32
0xd26...6406
0x63...05cc
07/14/20263:31:52 PMbuy$8.15$0.16690.013980.000286348.84
0x44E...AfE2
0xbb...3ffb
07/14/20263:31:06 PMbuy$4.16$0.16620.0071470.00028525.07
0x09A...7777
0x09...f612
07/14/20263:28:14 PMbuy$2.76$0.16540.0047580.000284316.73
0xf26...7bC7
0x8e...569a
07/14/20263:28:01 PMbuy$4.37$0.16490.0075180.000283626.5
0x3F6...3Cb9
0xa5...5d7e
07/14/20263:25:19 PMbuy$1.41$0.16460.0024380.0002838.61
0xE66...1398
0x30...c793