- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 11,511.75
- Pooled WBNB:
- $6.91
ADA/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of ADA token on DEX Definix is $0.6442. ADA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $243.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $291,139,704.23. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $14,825.82. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $14,825.82.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $243.52 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006009, captured at 11:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6442 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:35:59 AM | buy | $7.83 | $0.6442 | 0.007312 | 0.0006009 | 12.16 | 0xea...0e6a | |
| 10/21/2025 | 8:48:22 AM | sell | $6.79 | $0.6373 | 0.006381 | 0.0005984 | 10.66 | 0xdb...d530 | |
| 10/21/2025 | 6:15:07 AM | sell | $7.7 | $0.6417 | 0.0072 | 0.0005996 | 12 | 0xa4...f243 | |
| 10/21/2025 | 4:11:48 AM | sell | $7.84 | $0.6444 | 0.007313 | 0.0006009 | 12.16 | 0x8b...b8d9 | |
| 10/21/2025 | 3:53:34 AM | sell | $7.84 | $0.6504 | 0.00726 | 0.0006021 | 12.05 | 0x00...98fd | |
| 10/21/2025 | 3:32:48 AM | sell | $6.58 | $0.6548 | 0.006069 | 0.0006033 | 10.06 | 0x3a...a5a4 | |
| 10/21/2025 | 3:17:01 AM | sell | $7.38 | $0.6551 | 0.006814 | 0.0006044 | 11.27 | 0xce...2d45 | |
| 10/21/2025 | 3:02:33 AM | sell | $7.65 | $0.6559 | 0.007064 | 0.0006056 | 11.66 | 0xc2...8fc5 | |
| 10/21/2025 | 2:43:43 AM | sell | $1.25 | $0.6534 | 0.001168 | 0.0006063 | 1.92 | 0x58...1ad3 | |
| 10/21/2025 | 2:38:53 AM | buy | $16.75 | $0.658 | 0.01546 | 0.0006075 | 25.45 | 0xe8...ad84 | |
| 10/21/2025 | 2:26:31 AM | buy | $8.18 | $0.6544 | 0.007573 | 0.0006055 | 12.5 | 0x6a...47d8 | |
| 10/21/2025 | 2:15:35 AM | buy | $2.5 | $0.6548 | 0.002314 | 0.0006046 | 3.82 | 0x29...cc55 | |
| 10/21/2025 | 1:54:23 AM | buy | $6.01 | $0.6595 | 0.005506 | 0.000604 | 9.11 | 0x81...41bf | |
| 10/21/2025 | 1:04:34 AM | sell | $7.84 | $0.6591 | 0.007157 | 0.0006017 | 11.89 | 0x75...feb2 | |
| 10/21/2025 | 12:24:09 AM | sell | $7.39 | $0.6645 | 0.006704 | 0.0006029 | 11.12 | 0x97...6060 | |
| 10/20/2025 | 11:47:23 PM | sell | $6.45 | $0.6655 | 0.005857 | 0.000604 | 9.69 | 0xea...8c91 | |
| 10/20/2025 | 11:33:59 PM | sell | $2.56 | $0.6661 | 0.002326 | 0.0006047 | 3.84 | 0x6b...d0ce | |
| 10/20/2025 | 11:30:35 PM | sell | $1.56 | $0.6664 | 0.00142 | 0.000605 | 2.34 | 0x68...eae8 | |
| 10/20/2025 | 11:15:40 PM | sell | $1.53 | $0.6634 | 0.001398 | 0.0006053 | 2.31 | 0x82...f402 | |
| 10/20/2025 | 8:42:29 PM | sell | $0.09502 | $0.6647 | 0.00008655 | 0.0006054 | 0.1429 | 0x7d...d7a4 |