WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2386
Price
0.0003998 WBNB
TVL
$6,780.52
MKT CAP
$107.8M
5m
0%
1h
0%
4h
-0.13%
24h
-0.09%
Share
TXNS
13
Buys
2
Sells
11
Volume
36
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
14,222.45
Pooled WBNB:
$5.68

ADA/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ADA token on DEX Definix is $0.2386. ADA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,835,287.25. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $6,780.52. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $6,780.52.

The total transactions of ADA/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $36.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003998, captured at 12:41 PM UTC.

The price of converting 1 ADA to USD is $0.2386 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202612:35:28 PMbuy$3.24$0.23860.0054450.000399813.61
0x285...246c
0x87...9085
04/13/202611:07:16 AMsell$2.39$0.23890.0039960.000398110.03
0xC8d...9053
0x54...8d93
04/13/20265:59:02 AMsell$0.9382$0.23810.001570.00039853.94
0x1Bb...F139
0x55...5013
04/13/20264:41:03 AMbuy$2.21$0.23860.0037170.00039999.29
0x2cF...3a1e
0x05...910d
04/13/20262:16:31 AMsell$3.12$0.23730.005250.000398413.17
0x730...7062
0xbc...c1f4
04/12/202611:45:46 PMsell$2.64$0.23630.0044650.000399111.18
0x862...8066
0xef...240a
04/12/202611:41:56 PMsell$2.37$0.23630.0040230.000399710.06
0xb2D...9058
0x51...b78d
04/12/202611:10:39 PMsell$3.61$0.23740.0060910.000400415.21
0x0ea...9D9D
0xab...f114
04/12/202610:39:40 PMsell$0.9613$0.2380.0016190.0004014.03
0x58f...193c
0xac...0fd3
04/12/202610:16:49 PMsell$2.08$0.23790.0035150.00040138.75
0x326...D7D1
0x67...a849
04/12/20267:54:16 PMsell$4.23$0.23830.0071370.000402117.74
0x4a2...3bf0
0x32...a4d0
04/12/20261:54:02 PMsell$4.86$0.23850.0082270.000403220.4
0xB5C...58B5
0x3c...0f7f
04/12/20261:32:05 PMsell$3.46$0.23880.0058590.000404214.49
0x6A0...2056
0xeb...62bf
04/12/202611:42:23 AMsell$3.48$0.2410.0058570.00040514.46
0x30A...f910
0x6e...0946
04/12/202611:41:55 AMbuy$10.79$0.24140.018130.000405744.7
0x999...0515
0xeb...61ae
04/12/202610:38:57 AMbuy$0.01835$0.24070.000030870.00040490.07626
0x7AF...195b
0x6d...c7da
04/12/20269:39:05 AMsell$7.73$0.23990.013020.000403832.25
0xd7b...C6C3
0x00...97e1
04/12/20269:25:57 AMsell$3.15$0.24070.005310.000405113.11
0xCbE...4064
0x7c...acf2
04/12/20268:08:04 AMsell$2.39$0.24060.0040350.00040579.94
0x05E...3067
0xe9...e1b8
04/12/20268:02:36 AMsell$2.9$0.24140.0048830.000406312.01
0xda2...1051
0x6a...2221