WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2797
Price
0.0004539 WBNB
TVL
$7,452.92
MKT CAP
$126.4M
5m
0%
1h
-0.77%
4h
0.51%
24h
0.64%
Share
TXNS
48
Buys
21
Sells
27
Volume
238
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
13,322.69
Pooled WBNB:
$6.04

ADA/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ADA token on DEX Definix is $0.2797. ADA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $237.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,415,852.07. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,452.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,452.93.

The total transactions of ADA/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

ADA/WBNB pool has a trading volume of $237.64 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004539, captured at 12:59 AM UTC.

The price of converting 1 ADA to USD is $0.2797 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202612:41:18 AMsell$7.86$0.27970.012750.000453928.09
0x0C5...677C
0xef...98e2
03/01/202612:01:40 AMbuy$1.81$0.28190.0029310.00045646.42
0x914...4059
0x3d...69e6
02/28/202610:35:23 PMbuy$7.72$0.2820.012460.000455327.37
0xd7b...C6C3
0xd6...f0a9
02/28/202610:24:35 PMbuy$7.72$0.28020.01250.000453427.57
0xd7b...C6C3
0x67...d0d4
02/28/20269:31:09 PMsell$3.06$0.27830.0049670.00045111.01
0x313...C065
0xb4...f9df
02/28/20268:23:17 PMbuy$7.85$0.27960.012690.000452328.07
0x45b...6481
0xd2...37a2
02/28/20268:02:16 PMsell$4.42$0.27560.0072180.000450116.03
0xAd9...2068
0x91...7a36
02/28/20267:37:03 PMbuy$7.75$0.27660.012640.000451528.01
0xd7b...C6C3
0xf2...0019
02/28/20267:32:08 PMbuy$7.72$0.27520.012610.000449628.06
0x44E...AfE2
0x9b...0037
02/28/20267:32:04 PMbuy$5.05$0.27390.008260.00044818.43
0x302...5A49
0x42...fbb2
02/28/20267:10:30 PMbuy$2.41$0.27220.0039720.00044718.88
0x8AD...E63E
0x04...fa41
02/28/20266:54:04 PMbuy$5.29$0.27270.0086620.000446219.41
0x4cd...f039
0x71...f3c8
02/28/20265:48:21 PMsell$1.03$0.26790.0017140.00044393.86
0x1Bb...F139
0xca...1b64
02/28/20265:43:56 PMsell$1.28$0.26710.0021340.00044414.8
0x113...94CB
0x47...a420
02/28/20265:06:22 PMbuy$4.47$0.2690.0074050.000445516.62
0x9E2...Bc9a
0x81...f49a
02/28/20265:00:16 PMbuy$2.58$0.26840.0042860.00044479.63
0xAd9...2068
0x39...53f0
02/28/20263:04:46 PMsell$7.4$0.26690.012290.000443527.72
0x1BE...cbfc
0x76...4c34
02/28/20262:12:21 PMsell$7.86$0.26870.013030.000445429.26
0x44E...AfE2
0xed...7093
02/28/20262:00:30 PMbuy$7.72$0.27040.012760.000447228.55
0x0C5...677C
0xcc...324b
02/28/20261:55:29 PMbuy$3.81$0.26750.0063610.000445714.26
0x58f...193c
0x60...cd7d