WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2611
Price
0.0004005 WBNB
TVL
$7,404.78
MKT CAP
$118M
5m
0%
1h
0%
4h
-0.87%
24h
-4.18%
Share
TXNS
29
Buys
15
Sells
14
Volume
128
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
14,202.96
Pooled WBNB:
$5.67

ADA/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ADA token on DEX Definix is $0.2611. ADA price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $128.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,036,983.53. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,404.79. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,404.79.

The total transactions of ADA/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

ADA/WBNB pool has a trading volume of $128.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004005, captured at 11:35 AM UTC.

The price of converting 1 ADA to USD is $0.2611 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20268:59:47 AMbuy$0.03657$0.26110.000056090.00040050.14
0x8AD...E63E
0x47...bdf4
03/14/20268:38:27 AMbuy$1.14$0.2610.0017620.00040024.4
0x58f...193c
0x64...cd60
03/14/20268:38:29 AMbuy$0.8483$0.26120.00130.00040043.24
0x6c9...0ab0
0x15...9a3a
03/14/20268:38:18 AMsell$7.49$0.26040.011480.000399328.76
0xa29...89f5
0xa2...3743
03/14/20268:19:19 AMbuy$0.7802$0.26310.0011910.00040162.96
0x6c9...0ab0
0x42...0b7c
03/14/20268:18:31 AMsell$7.72$0.26180.011820.000400829.51
0x44E...AfE2
0xf4...8610
03/14/20265:37:07 AMbuy$0.2747$0.26420.00041930.00040321.03
0x150...8864
0x26...edf0
03/14/20265:36:19 AMsell$7.72$0.26340.01180.000402429.33
0x44E...AfE2
0x6a...d41a
03/14/20263:52:13 AMbuy$0.0002364$0.26620.0635990.00040530.0008881
0xC3f...FD1d
0x35...8553
03/14/20261:49:12 AMsell$3.42$0.26470.0052280.000403612.95
0xC0f...9671
0x44...2203
03/13/202611:45:37 PMbuy$3.4$0.26560.0051950.000405212.81
0x313...C065
0xb4...4b31
03/13/202610:34:09 PMsell$5.47$0.2640.0083690.000403820.72
0xC0f...9671
0x42...941d
03/13/202610:02:53 PMsell$7.73$0.26560.01180.000405329.12
0x45b...6481
0x55...05a4
03/13/20266:56:38 PMsell$4.62$0.2670.0070430.000406617.32
0x313...C065
0xce...a66a
03/13/20266:06:13 PMsell$5.72$0.26770.0087190.000407721.38
0x679...1111
0x2b...e6c9
03/13/20265:31:06 PMsell$7.86$0.26990.011910.000409229.12
0xa29...89f5
0x14...9905
03/13/20264:38:27 PMbuy$4.13$0.27240.0062460.000411215.18
0x25c...4187
0xf1...8d20
03/13/20264:23:00 PMbuy$0.5639$0.27110.00085440.00041072.08
0xB5C...1436
0xb9...0955
03/13/20264:23:00 PMbuy$1.4$0.27090.0021280.00041055.18
0x58f...193c
0xb6...cb2e
03/13/20264:12:00 PMbuy$0.8152$0.27150.0012320.00041033
0x58f...193c
0x69...1ce0