- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 14,101.42
- Pooled WBNB:
- $5.69
ADA/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ADA token on DEX Definix is $0.3778. ADA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $146.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $170,748,893.32. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,670.20. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,670.20.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $146.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004031, captured at 9:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3778 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:19:28 AM | sell | $3.8 | $0.3778 | 0.004055 | 0.0004031 | 10.05 | 0xcf...e008 | |
| 01/24/2026 | 7:55:32 AM | sell | $3.59 | $0.3783 | 0.003836 | 0.0004037 | 9.5 | 0xc3...a2e3 | |
| 01/24/2026 | 3:11:45 AM | sell | $0.8668 | $0.3786 | 0.000925 | 0.000404 | 2.28 | 0x52...682c | |
| 01/23/2026 | 10:46:29 PM | buy | $5.98 | $0.3798 | 0.006387 | 0.0004053 | 15.75 | 0x12...ddf7 | |
| 01/23/2026 | 10:06:35 PM | buy | $0.8022 | $0.3793 | 0.000856 | 0.0004048 | 2.11 | 0xa7...fe00 | |
| 01/23/2026 | 10:06:34 PM | buy | $3.93 | $0.379 | 0.004194 | 0.0004044 | 10.37 | 0xe1...4a94 | |
| 01/23/2026 | 8:32:11 PM | sell | $7.87 | $0.3777 | 0.008406 | 0.0004031 | 20.85 | 0x35...7b32 | |
| 01/23/2026 | 7:17:55 PM | sell | $7.95 | $0.3789 | 0.008483 | 0.0004043 | 20.98 | 0x54...29c4 | |
| 01/23/2026 | 7:16:07 PM | sell | $8 | $0.38 | 0.008546 | 0.0004055 | 21.07 | 0x8c...e352 | |
| 01/23/2026 | 7:02:37 PM | sell | $8.07 | $0.3811 | 0.008619 | 0.0004067 | 21.19 | 0x47...8e65 | |
| 01/23/2026 | 5:30:26 PM | buy | $8 | $0.3827 | 0.008547 | 0.0004084 | 20.92 | 0x6e...f0bc | |
| 01/23/2026 | 5:30:08 PM | buy | $7.63 | $0.3816 | 0.008149 | 0.0004072 | 20 | 0x20...36e9 | |
| 01/23/2026 | 5:14:18 PM | sell | $3.92 | $0.3798 | 0.004184 | 0.0004053 | 10.32 | 0xb8...be3f | |
| 01/23/2026 | 4:49:10 PM | buy | $8.05 | $0.381 | 0.008598 | 0.0004066 | 21.14 | 0x86...b7ba | |
| 01/23/2026 | 4:37:45 PM | buy | $8.07 | $0.3799 | 0.008617 | 0.0004053 | 21.25 | 0x94...cd49 | |
| 01/23/2026 | 4:05:21 PM | buy | $8.09 | $0.3787 | 0.008641 | 0.0004041 | 21.38 | 0x95...d214 | |
| 01/23/2026 | 3:49:29 PM | buy | $8.17 | $0.3776 | 0.008728 | 0.0004029 | 21.66 | 0xec...39ad | |
| 01/23/2026 | 2:32:55 PM | sell | $10.82 | $0.3762 | 0.01154 | 0.0004015 | 28.76 | 0xee...8035 | |
| 01/23/2026 | 2:15:09 PM | sell | $10.8 | $0.3778 | 0.01153 | 0.0004031 | 28.6 | 0xe4...53cd | |
| 01/23/2026 | 1:25:40 PM | buy | $2.41 | $0.3799 | 0.002579 | 0.0004054 | 6.36 | 0xc7...8c9c |