- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,345.28
- Pooled WBNB:
- $6.01
ADA/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ADA token on DEX Definix is $0.4234. ADA price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $551.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $191,372,145.41. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $11,295.19. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $11,295.19.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $551.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004507, captured at 7:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4234 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:45:48 AM | buy | $7.48 | $0.4234 | 0.007963 | 0.0004507 | 17.66 | - | 0xe8...0e7f |
| 01/14/2026 | 6:44:57 AM | buy | $8.08 | $0.4201 | 0.008653 | 0.0004494 | 19.25 | - | 0x61...e80e |
| 01/14/2026 | 6:08:22 AM | buy | $2.6 | $0.4215 | 0.002772 | 0.0004485 | 6.18 | - | 0x8c...1a9f |
| 01/14/2026 | 6:08:27 AM | buy | $0.1969 | $0.4217 | 0.0002095 | 0.0004488 | 0.4669 | 0xd9...06f4 | |
| 01/14/2026 | 5:49:54 AM | buy | $1.82 | $0.4214 | 0.001943 | 0.0004482 | 4.33 | - | 0x5f...1a6b |
| 01/14/2026 | 5:46:26 AM | buy | $0.7275 | $0.4234 | 0.0007698 | 0.000448 | 1.71 | 0xb4...304c | |
| 01/14/2026 | 5:40:06 AM | buy | $0.9646 | $0.4232 | 0.00102 | 0.0004479 | 2.27 | 0x54...a71c | |
| 01/14/2026 | 5:40:01 AM | buy | $2.31 | $0.423 | 0.002453 | 0.0004476 | 5.48 | 0xb8...5ba7 | |
| 01/14/2026 | 5:39:56 AM | buy | $2.56 | $0.4226 | 0.002718 | 0.0004472 | 6.07 | 0x47...af2f | |
| 01/14/2026 | 5:39:55 AM | sell | $9.9 | $0.4215 | 0.01048 | 0.000446 | 23.49 | 0xc6...1266 | |
| 01/14/2026 | 5:39:55 AM | sell | $11.05 | $0.423 | 0.01169 | 0.0004477 | 26.13 | 0x22...feb1 | |
| 01/14/2026 | 5:24:38 AM | sell | $16.37 | $0.423 | 0.01741 | 0.0004498 | 38.71 | 0x9d...c60c | |
| 01/14/2026 | 5:24:23 AM | buy | $10.11 | $0.4252 | 0.01075 | 0.0004521 | 23.78 | 0xaf...864a | |
| 01/14/2026 | 5:24:23 AM | buy | $7.61 | $0.4239 | 0.008094 | 0.0004507 | 17.95 | 0xec...5d48 | |
| 01/14/2026 | 4:25:37 AM | buy | $6.22 | $0.4238 | 0.006603 | 0.0004496 | 14.68 | 0x24...dfa1 | |
| 01/14/2026 | 4:18:05 AM | buy | $6.62 | $0.4251 | 0.006994 | 0.0004486 | 15.58 | - | 0x8d...ce8a |
| 01/14/2026 | 4:15:37 AM | buy | $3.38 | $0.4243 | 0.003576 | 0.0004478 | 7.98 | - | 0xf4...ee78 |
| 01/14/2026 | 4:11:45 AM | buy | $4.71 | $0.422 | 0.004993 | 0.0004472 | 11.16 | - | 0x1b...f291 |
| 01/14/2026 | 3:39:51 AM | buy | $2.93 | $0.422 | 0.003104 | 0.0004466 | 6.95 | - | 0x59...6a98 |
| 01/14/2026 | 3:19:26 AM | buy | $3.43 | $0.4216 | 0.003638 | 0.0004461 | 8.15 | 0x40...d213 |