WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.272
Price
0.0004201 WBNB
TVL
$7,533.83
MKT CAP
$122.9M
5m
0%
1h
0%
4h
-0.99%
24h
-0.40%
Share
TXNS
33
Buys
14
Sells
19
Volume
101
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
13,823.96
Pooled WBNB:
$5.81

ADA/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ADA token on DEX Definix is $0.272. ADA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $100.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,946,338.94. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,533.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,533.84.

The total transactions of ADA/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

ADA/WBNB pool has a trading volume of $100.74 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004201, captured at 12:25 AM UTC.

The price of converting 1 ADA to USD is $0.272 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202612:03:57 AMsell$1.57$0.2720.0024340.00042015.79
0x58f...193c
0x43...da9d
02/07/20269:34:21 PMsell$0.1911$0.27410.00029310.00042030.6973
0xB5C...71eb
0x14...0cac
02/07/20269:34:21 PMsell$5.22$0.27440.0080120.000420919.03
0x04a...ba92
0x18...4da5
02/07/20268:35:20 PMsell$2.36$0.27520.0036180.00042188.57
0x58f...193c
0x6c...56ad
02/07/20268:16:14 PMsell$4.77$0.27470.0073420.000422617.37
0x8Df...68d3
0x7b...1a93
02/07/20265:41:19 PMsell$0.006433$0.2740.0599350.00042310.02347
0x58f...193c
0x33...2beb
02/07/20265:41:15 PMsell$1.96$0.27430.0030320.00042337.16
0x3D6...0aBe
0xca...e129
02/07/20265:33:25 PMsell$2.22$0.27310.0034470.00042388.13
0x05E...3067
0xd7...c398
02/07/20265:27:47 PMsell$1.34$0.27370.0020860.00042424.91
0x1Bb...F139
0x25...a381
02/07/20265:21:35 PMsell$1.46$0.27320.0022790.00042455.36
0x150...8864
0x4f...3c44
02/07/20264:59:36 PMsell$3.4$0.27360.0052910.000425112.44
0x313...C065
0x0f...40ca
02/07/20264:41:10 PMsell$5.7$0.27490.0088470.000426120.76
0xA9C...BBBB
0xa4...282d
02/07/20264:32:11 PMsell$2.93$0.27480.0045650.000427110.68
0xC8d...9053
0x48...ee53
02/07/20264:22:08 PMsell$0.1693$0.27530.00026290.00042740.6151
0x3D6...0aBe
0xfd...ea15
02/07/20264:14:15 PMbuy$4.45$0.27590.0069170.000428716.13
0x9F6...05F2
0xc1...0669
02/07/20264:14:12 PMbuy$4.73$0.27530.0073550.000427617.19
0x58f...193c
0xe4...ba7e
02/07/20264:12:12 PMbuy$0.8178$0.27470.0012680.00042612.97
0x8AD...E63E
0x78...e6a4
02/07/20264:12:16 PMbuy$3.84$0.2750.0059610.000426613.97
0xC62...5555
0x60...71c9
02/07/20264:08:40 PMbuy$3.53$0.27410.0054820.000425612.87
0x859...ecfF
0x45...f2c4
02/07/20263:22:34 PMsell$1.42$0.27150.0022230.00042375.24
0x3D6...0aBe
0xc0...9feb