WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1784
Price
0.0002598 WBNB
TVL
$6,150.11
MKT CAP
$80.6M
5m
0%
1h
0%
4h
1.37%
24h
2.76%
Share
TXNS
37
Buys
10
Sells
27
Volume
101
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
17,199
Pooled WBNB:
$4.47

ADA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ADA token on DEX Definix is $0.1784. ADA price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $101.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,642,923.52. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $6,150.12. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $6,150.12.

The total transactions of ADA/WBNB is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

ADA/WBNB pool has a trading volume of $101.30 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002598, captured at 6:01 PM UTC.

The price of converting 1 ADA to USD is $0.1784 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20264:25:50 PMsell$0.2586$0.17840.00037660.00025981.44
0xb3F...79de
0x13...6b46
11/11/20264:06:00 PMbuy$1.33$0.17840.0019470.00026077.46
0x01E...24B0
0x7a...f178
11/11/20264:06:00 PMsell$10.01$0.17820.014640.000260456.21
0x666...87cb
0xf2...d91d
11/11/20264:05:24 PMsell$0.2341$0.17880.00034220.00026131.3
0x658...8E76
0x51...fe48
11/11/20264:00:18 PMsell$0.2946$0.17880.00043050.00026141.64
0xb3F...79de
0xd2...17f9
11/11/20263:35:37 PMbuy$7.84$0.17950.011430.000261943.65
0x44E...AfE2
0x77...11e9
11/11/20263:35:06 PMsell$0.7195$0.1780.0010510.00026024.04
0x041...392b
0x7b...86b5
11/11/20263:35:06 PMsell$1.44$0.17810.0021090.00026048.1
0x041...392b
0x7b...86b5
11/11/20263:35:05 PMbuy$7.71$0.17850.011270.000260943.21
0x45b...6481
0x5a...7542
11/11/20263:17:18 PMsell$0.2561$0.17650.00037610.00025931.45
0xb3F...79de
0xf4...65ad
11/11/20261:58:25 PMbuy$4.22$0.17720.0062010.0002623.85
0x91b...EB04
0xeb...feea
11/11/20261:09:08 PMsell$0.3155$0.1760.00046350.00025861.79
0x2e5...Ce5D
0xe1...0078
11/11/202612:12:54 PMsell$0.1968$0.17640.00028890.0002591.11
0x2e5...Ce5D
0x07...1321
11/11/202611:55:39 AMbuy$7.2$0.1770.010550.000259440.68
0x532...8E97
0x07...4596
11/11/202611:22:41 AMsell$4.4$0.17630.0064540.000258125
0x532...8E97
0xba...1b41
11/11/202611:11:34 AMsell$0.1964$0.17650.00028770.00025851.11
0xb3F...79de
0xd4...f984
11/11/202611:06:28 AMsell$0.2334$0.17640.00034210.00025861.32
0xa5A...BBE2
0xab...a0ac
11/11/202610:50:21 AMsell$0.1963$0.17610.00028820.00025861.11
0x658...8E76
0x8b...f675
11/11/202610:36:26 AMbuy$7.43$0.17660.01090.00025942.11
0x45b...6481
0x44...c8ed
11/11/202610:30:42 AMsell$0.2569$0.17550.00037680.00025741.46
0x2e5...Ce5D
0x25...080d