- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 17,026.89
- Pooled WBNB:
- $4.83
ADA/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ADA token on DEX Definix is $0.2078. ADA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $123.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,944,251.07. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,068.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,068.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $123.81 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002844, captured at 6:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2078 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:54:30 PM | buy | $1.88 | $0.2078 | 0.002575 | 0.0002844 | 9.05 | 0x75...9e91 | |
| 09/12/2026 | 5:35:36 PM | buy | $0.9317 | $0.2078 | 0.001273 | 0.0002842 | 4.48 | 0xc0...4e07 | |
| 09/12/2026 | 5:02:51 PM | buy | $1.04 | $0.2079 | 0.001428 | 0.000284 | 5.03 | 0xad...87d0 | |
| 09/12/2026 | 4:51:03 PM | buy | $0.9622 | $0.2078 | 0.001314 | 0.0002838 | 4.62 | 0xc8...077c | |
| 09/12/2026 | 10:41:22 AM | sell | $5 | $0.209 | 0.00678 | 0.000283 | 23.95 | 0x17...97b8 | |
| 09/12/2026 | 9:37:04 AM | sell | $3.94 | $0.2086 | 0.005365 | 0.0002837 | 18.9 | 0x6e...48b0 | |
| 09/12/2026 | 7:53:07 AM | sell | $0.2745 | $0.2085 | 0.000374 | 0.0002841 | 1.31 | 0xac...dc38 | |
| 09/12/2026 | 7:37:42 AM | sell | $0.4916 | $0.2086 | 0.0006696 | 0.0002841 | 2.35 | 0x0a...653d | |
| 09/12/2026 | 7:32:38 AM | sell | $0.7407 | $0.2084 | 0.00101 | 0.0002842 | 3.55 | 0x55...2d35 | |
| 09/12/2026 | 7:32:08 AM | buy | $10 | $0.2087 | 0.01364 | 0.0002846 | 47.93 | 0x55...9f7e | |
| 09/12/2026 | 7:06:14 AM | buy | $1.25 | $0.2077 | 0.001718 | 0.0002837 | 6.05 | 0x39...8024 | |
| 09/12/2026 | 5:16:15 AM | sell | $5.4 | $0.2078 | 0.007362 | 0.0002829 | 26.01 | 0x3a...651a | |
| 09/12/2026 | 5:03:41 AM | sell | $4.45 | $0.208 | 0.006075 | 0.0002837 | 21.4 | 0xdb...5970 | |
| 09/12/2026 | 3:41:07 AM | sell | $1.2 | $0.2092 | 0.001634 | 0.0002842 | 5.75 | 0xe1...827d | |
| 09/12/2026 | 3:19:07 AM | sell | $1.7 | $0.209 | 0.002325 | 0.0002844 | 8.17 | 0xa1...398f | |
| 09/12/2026 | 2:19:26 AM | sell | $0.6521 | $0.2079 | 0.0008926 | 0.0002846 | 3.13 | 0x35...0573 | |
| 09/12/2026 | 2:16:37 AM | sell | $1.13 | $0.2078 | 0.001558 | 0.0002847 | 5.47 | 0x26...05a8 | |
| 09/12/2026 | 2:16:03 AM | buy | $10 | $0.2082 | 0.01369 | 0.0002852 | 48.02 | 0x3e...5ee1 | |
| 09/12/2026 | 1:31:42 AM | sell | $0.7059 | $0.2066 | 0.0009678 | 0.0002833 | 3.41 | 0x78...a70d | |
| 09/12/2026 | 1:09:51 AM | sell | $1.12 | $0.2063 | 0.001547 | 0.0002834 | 5.45 | 0x20...11eb |