WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2591
Price
0.0004131 WBNB
TVL
$7,234.25
MKT CAP
$117.1M
5m
0%
1h
0%
4h
0.09%
24h
-3.86%
Share
TXNS
25
Buys
15
Sells
10
Volume
86
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
13,980.54
Pooled WBNB:
$5.76

ADA/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ADA token on DEX Definix is $0.2591. ADA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $85.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,124,605.04. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,234.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,234.25.

The total transactions of ADA/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $85.91 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004131, captured at 4:08 AM UTC.

The price of converting 1 ADA to USD is $0.2591 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20263:42:31 AMbuy$0.9177$0.25910.0014620.00041313.54
0x150...8864
0x55...8e5e
03/06/202611:58:44 PMbuy$4.02$0.25890.0064120.000412515.54
0xC0f...9671
0xa5...7497
03/06/202610:49:35 PMbuy$4.12$0.25940.0065440.000411615.89
0x2dE...52b8
0xa8...fb55
03/06/20267:41:02 PMbuy$3.11$0.25920.0049290.000410811.99
0x70e...20dD
0x4f...2676
03/06/20267:09:35 PMbuy$2.47$0.25890.003920.00041019.55
0xa1E...4070
0x47...f46f
03/06/20266:57:11 PMbuy$0.01286$0.25860.000020390.00040990.04974
0x58f...193c
0x47...d910
03/06/20265:47:23 PMsell$3.98$0.25630.0063520.000408715.54
0xC0f...9671
0x15...3b6a
03/06/20264:33:55 PMbuy$0.09454$0.25890.00015010.00041120.365
0xC3f...FD1d
0xec...43c4
03/06/20263:53:01 PMsell$5.48$0.25670.0087490.000409721.35
0x06a...cb2A
0x38...c979
03/06/20263:45:41 PMsell$3.39$0.25820.0053990.000410713.14
0xa97...2061
0x34...9280
03/06/20263:28:51 PMsell$3.51$0.25850.0056020.000411513.61
0x278...e00e
0x00...ad50
03/06/20263:18:46 PMsell$4.12$0.25890.0065650.000412415.91
0xa29...89f5
0x35...1a92
03/06/20262:48:14 PMbuy$0.7356$0.25990.0011720.00041442.82
0xf97...c3a4
0xb1...87d3
03/06/20262:36:12 PMsell$7.86$0.26020.012490.000413630.21
0xd7b...C6C3
0x39...e347
03/06/20262:33:56 PMsell$4.59$0.2620.0072810.00041517.54
0xa97...2061
0xd4...bcaf
03/06/20262:08:37 PMsell$5.86$0.2640.0092410.000416222.2
0x054...3333
0xc1...44ec
03/06/202610:54:12 AMbuy$1.37$0.26790.0021540.00041845.14
0x3D6...0aBe
0x9e...3398
03/06/202610:05:47 AMbuy$3.34$0.26810.0052170.000417812.48
0xb2D...9058
0xcd...243d
03/06/20269:11:25 AMsell$7.74$0.26790.012030.000416728.89
0x45b...6481
0x22...be04
03/06/20268:50:03 AMsell$1.75$0.26940.0027260.00041776.52
0x914...4059
0x6f...7679