- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 12,889.9
- Pooled WBNB:
- $6.19
ADA/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ADA token on DEX Definix is $0.4337. ADA price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $266.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $196,023,977.29. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $11,167.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $11,167.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $266.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004816, captured at 1:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4337 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:11:02 AM | buy | $3.63 | $0.4337 | 0.004032 | 0.0004816 | 8.37 | 0xcd...3c44 | |
| 12/08/2025 | 11:24:38 PM | sell | $7.78 | $0.4308 | 0.008675 | 0.00048 | 18.07 | 0x3d...1bec | |
| 12/08/2025 | 11:16:21 PM | sell | $4.6 | $0.432 | 0.005132 | 0.0004811 | 10.66 | 0xde...13bd | |
| 12/08/2025 | 11:12:42 PM | sell | $5 | $0.4328 | 0.005577 | 0.0004819 | 11.57 | 0x77...b3c1 | |
| 12/08/2025 | 10:41:11 PM | sell | $4.34 | $0.4357 | 0.004813 | 0.0004827 | 9.97 | 0x8e...e3d6 | |
| 12/08/2025 | 9:26:12 PM | sell | $4.08 | $0.4339 | 0.00455 | 0.0004835 | 9.41 | 0x32...5cb8 | |
| 12/08/2025 | 6:57:17 PM | sell | $7.78 | $0.432 | 0.008731 | 0.0004845 | 18.02 | 0xa3...17f7 | |
| 12/08/2025 | 6:30:03 PM | sell | $7.82 | $0.4364 | 0.008713 | 0.0004859 | 17.93 | 0xc3...ee90 | |
| 12/08/2025 | 6:15:14 PM | sell | $5.54 | $0.4375 | 0.006169 | 0.000487 | 12.66 | 0x14...d729 | |
| 12/08/2025 | 5:40:50 PM | sell | $7.78 | $0.4357 | 0.008717 | 0.0004882 | 17.85 | 0xe0...894f | |
| 12/08/2025 | 5:12:24 PM | buy | $7.74 | $0.4374 | 0.008673 | 0.0004901 | 17.69 | 0xd2...8aee | |
| 12/08/2025 | 5:02:18 PM | buy | $8.74 | $0.4366 | 0.009788 | 0.0004887 | 20.02 | 0x77...7714 | |
| 12/08/2025 | 4:52:05 PM | buy | $4.84 | $0.4356 | 0.005416 | 0.0004875 | 11.1 | 0xc7...e038 | |
| 12/08/2025 | 4:28:43 PM | buy | $7.77 | $0.4377 | 0.008643 | 0.0004864 | 17.76 | 0x65...e05a | |
| 12/08/2025 | 4:13:24 PM | buy | $5.45 | $0.4333 | 0.006105 | 0.0004853 | 12.58 | 0x35...0447 | |
| 12/08/2025 | 4:03:57 PM | buy | $5.88 | $0.4327 | 0.006585 | 0.0004843 | 13.59 | 0xbc...05e7 | |
| 12/08/2025 | 3:53:48 PM | buy | $7.75 | $0.433 | 0.008652 | 0.0004831 | 17.9 | 0x8d...fd06 | |
| 12/08/2025 | 3:34:05 PM | buy | $7.73 | $0.4323 | 0.008621 | 0.0004817 | 17.89 | 0x3e...e909 | |
| 12/08/2025 | 3:25:10 PM | sell | $7.78 | $0.4316 | 0.008657 | 0.0004798 | 18.04 | 0xb3...129b | |
| 12/08/2025 | 3:04:41 PM | buy | $7.74 | $0.4351 | 0.008576 | 0.0004818 | 17.8 | 0xfe...ff28 |