WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1671
Price
0.0002897 WBNB
TVL
$5,617.61
MKT CAP
$75.5M
5m
0%
1h
0%
4h
-0.15%
24h
-0.19%
Share
TXNS
21
Buys
9
Sells
12
Volume
28
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
16,774.15
Pooled WBNB:
$4.86

ADA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ADA token on DEX Definix is $0.1671. ADA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $28.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,520,712.01. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $5,617.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $5,617.61.

The total transactions of ADA/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

ADA/WBNB pool has a trading volume of $28.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002897, captured at 9:43 AM UTC.

The price of converting 1 ADA to USD is $0.1671 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20268:11:39 AMsell$0.03431$0.16710.000059480.00028970.2053
0x57c...3016
0x7f...430e
07/11/20266:44:28 AMbuy$3$0.16730.0052080.000290617.92
0x532...8E97
0xcb...2790
07/10/202611:04:36 PMsell$0.03417$0.16620.000059380.00028880.2056
0x695...F122
0xc6...d103
07/10/20265:00:37 PMsell$0.9283$0.1670.0016070.00028925.55
0xd26...6406
0xfe...caa7
07/10/20264:05:59 PMsell$0.8392$0.16620.0014610.00028945.04
0x8f5...10CA
0xa8...30a1
07/10/20263:40:40 PMsell$1.11$0.16620.0019490.00028966.73
0xA85...941D
0x20...54d2
07/10/20262:57:48 PMsell$0.7293$0.16580.0012740.00028984.39
0xE66...1398
0xae...25ac
07/10/20262:55:53 PMsell$1.2$0.1660.0021060.000297.26
0xE66...1398
0x80...03af
07/10/20262:54:27 PMsell$1.27$0.16620.0022210.00029027.65
0xE66...1398
0xda...823e
07/10/20262:53:21 PMsell$1$0.16630.0017540.00029056.03
0xE66...1398
0xa5...ac11
07/10/20262:53:12 PMsell$0.9599$0.16640.0016760.00029075.76
0xE66...1398
0x76...54b3
07/10/20262:45:40 PMsell$0.1991$0.16640.00034780.00029081.19
0x0D2...C7E5
0x62...c870
07/10/20262:27:42 PMsell$3.93$0.16670.0068660.000291223.57
0x532...8E97
0x86...a04d
07/10/202611:43:49 AMbuy$0.0861$0.16860.00014960.00029310.5105
0xe09...5268
0x09...3f8d
07/10/202610:35:55 AMbuy$0.6144$0.16880.0010650.00029273.63
0xE66...1398
0x1d...8c16
07/10/202610:26:11 AMbuy$1.02$0.16880.0017720.00029256.05
0xE66...1398
0xd0...c9a8
07/10/20269:41:11 AMbuy$3.83$0.16840.0066560.00029222.79
0x532...8E97
0xdf...421e
07/10/20269:05:34 AMbuy$4.03$0.16760.0070030.000291224.04
0x73e...875A
0x63...6e9d
07/10/20268:49:04 AMbuy$1.16$0.16740.0020150.00029076.93
0xE66...1398
0xf5...0703
07/10/20268:41:39 AMbuy$1.26$0.16720.002190.00029047.53
0x723...C0e8
0x25...ecee