WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1783
Price
0.0002594 WBNB
TVL
$6,149.94
MKT CAP
$80.6M
5m
0%
1h
0.70%
4h
1.76%
24h
-0.68%
Share
TXNS
31
Buys
13
Sells
18
Volume
170
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
17,208.76
Pooled WBNB:
$4.47

ADA/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ADA token on DEX Definix is $0.1783. ADA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $169.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,594,303.97. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $6,149.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $6,149.94.

The total transactions of ADA/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

ADA/WBNB pool has a trading volume of $169.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002594, captured at 1:12 PM UTC.

The price of converting 1 ADA to USD is $0.1783 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:56:29 PMsell$0.2353$0.17830.00034230.00025941.31
0x2e5...Ce5D
0x97...5a1b
11/09/202612:49:56 PMbuy$7.63$0.17850.011110.000259842.77
0x0C5...677C
0x66...d843
11/09/202612:35:53 PMsell$0.1033$0.17720.00015050.00025820.5829
0xb3F...79de
0x51...07c5
11/09/202612:18:03 PMsell$0.6787$0.17710.00098970.00025823.83
0x60C...162A
0xf6...0050
11/09/202612:17:34 PMsell$0.1598$0.1770.00023310.00025830.9024
0x577...391D
0x90...84a7
11/09/202612:17:20 PMbuy$9.99$0.17720.014590.000258556.42
0x666...d758
0x85...22a2
11/09/202611:35:25 AMsell$7.06$0.17660.010280.000257239.98
0x532...8E97
0x31...29d4
11/09/202611:18:25 AMbuy$7.56$0.1770.011040.000258242.75
0x44E...AfE2
0x18...84ec
11/09/202610:18:06 AMsell$0.1726$0.17520.00025350.00025730.985
0xb3F...79de
0xc4...4df3
11/09/20269:36:24 AMbuy$9.99$0.17580.014660.000257956.84
0x666...d2cE
0xb5...6e48
11/09/20269:36:25 AMsell$2.04$0.17560.0029980.000257511.64
0x281...619b
0xca...e542
11/09/20269:19:30 AMbuy$6.34$0.17520.009290.000256536.2
0x754...C024
0x00...74c8
11/09/20267:53:16 AMbuy$3.74$0.17260.0055450.000255521.7
0x754...C024
0x7d...6afb
11/09/20267:46:47 AMbuy$4.33$0.17180.0064260.000254825.21
0x374...bD3B
0x6b...7448
11/09/20267:45:09 AMsell$7.5$0.17170.01110.000254143.71
0x999...0515
0x0a...1208
11/09/20265:24:51 AMsell$2.55$0.1750.0037180.000254914.58
0x788...Cec4
0x1e...6979
11/09/20265:22:41 AMsell$4.01$0.17540.0058430.000255522.86
0xAA2...94e9
0xc0...ddf7
11/09/20263:13:01 AMsell$10.02$0.17660.014560.000256556.75
0x666...CAEF
0xb0...c412
11/09/20262:05:43 AMbuy$5$0.17780.0072590.00025828.13
0x532...8E97
0x76...abe1
11/09/20261:00:02 AMbuy$7.57$0.17690.010990.000256942.79
0x9e7...1214
0x40...2a90