WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2789
Price
0.0004469 WBNB
TVL
$7,490.84
MKT CAP
$126.1M
5m
0%
1h
0%
4h
-0.41%
24h
-1.49%
Share
TXNS
28
Buys
9
Sells
19
Volume
104
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
13,414.27
Pooled WBNB:
$6

ADA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ADA token on DEX Definix is $0.2789. ADA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $104.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,070,751.86. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,490.85. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,490.85.

The total transactions of ADA/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

ADA/WBNB pool has a trading volume of $104.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004469, captured at 1:00 AM UTC.

The price of converting 1 ADA to USD is $0.2789 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202612:22:21 AMsell$4.31$0.27890.0069090.000446915.45
0x70e...20dD
0x4e...f815
02/21/202611:00:19 PMsell$0.5694$0.28010.00090980.00044752.03
0x58f...193c
0x99...0a3d
02/21/20266:51:01 PMsell$0.9539$0.28030.0015230.00044773.4
0x150...8864
0x38...e41d
02/21/20265:34:35 PMsell$2.29$0.28050.0036590.00044818.16
0xC8d...9053
0x67...4a6a
02/21/20264:17:29 PMbuy$0.7419$0.28120.0011870.00045012.63
0x58f...193c
0x60...61ec
02/21/20263:47:10 PMbuy$4.82$0.28270.0076630.000449417.05
0x914...0359
0x31...ebe3
02/21/20263:33:12 PMbuy$2.37$0.28250.0037680.00044868.4
0x111...6051
0xa7...3ad7
02/21/20262:43:35 PMbuy$7.71$0.28340.012180.000447427.23
0xd7b...C6C3
0x26...65f4
02/21/20262:43:34 PMbuy$4.29$0.28250.0067870.00044615.21
0xE79...5041
0xe5...97d2
02/21/20262:43:33 PMsell$16.33$0.28230.025780.000445657.85
0xDCc...75A9
0xb5...972c
02/21/20261:58:25 PMsell$2.6$0.28370.0041050.00044789.16
0x730...7062
0xa4...9b83
02/21/20261:04:43 PMbuy$0.04542$0.28390.000072070.00045040.16
0x7AF...195b
0xde...8c1e
02/21/202612:36:04 PMsell$7.85$0.28250.012480.000449127.81
0xd7b...C6C3
0xcf...f735
02/21/202611:41:30 AMsell$3.61$0.28390.0057270.000450412.71
0xb2D...9058
0xb7...3fd9
02/21/202611:37:24 AMsell$3.09$0.28420.0049050.000451210.87
0xfaC...E057
0xe0...f9bf
02/21/202610:42:42 AMsell$3.43$0.28470.0054520.00045212.06
0x862...8066
0xa7...e45e
02/21/20269:54:56 AMsell$3.9$0.28490.0062030.000452913.69
0x278...e00e
0x7a...8c14
02/21/20269:47:13 AMsell$0.166$0.28560.00026360.00045330.5814
0x113...94CB
0x96...e76f
02/21/20269:21:21 AMbuy$7.72$0.28580.012270.000454327.01
0xd7b...C6C3
0x1d...08f2
02/21/20269:17:04 AMbuy$7.72$0.28440.012280.000452427.16
0x9e7...1214
0x67...1019