- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 11,841.77
- Pooled WBNB:
- $6.73
ADA/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of ADA token on DEX Definix is $0.5593. ADA price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $392.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $252,753,637.97. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $13,257.09. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $13,257.09.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $392.68 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005679, captured at 1:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5593 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:55:54 AM | sell | $7.87 | $0.5593 | 0.007991 | 0.0005679 | 14.07 | 0x22...d3a0 | |
| 11/09/2025 | 12:51:02 AM | sell | $9.18 | $0.5635 | 0.009275 | 0.0005693 | 16.29 | 0x15...3ab0 | |
| 11/09/2025 | 12:43:45 AM | sell | $4.23 | $0.5618 | 0.0043 | 0.0005705 | 7.53 | 0xe7...bd6e | |
| 11/08/2025 | 11:48:22 PM | buy | $7.76 | $0.5695 | 0.007804 | 0.0005725 | 13.63 | 0xaf...e7e9 | |
| 11/08/2025 | 11:22:07 PM | buy | $9.45 | $0.5662 | 0.009538 | 0.000571 | 16.7 | 0x36...2024 | |
| 11/08/2025 | 11:09:04 PM | buy | $10.31 | $0.565 | 0.01039 | 0.0005693 | 18.24 | 0x64...c7ef | |
| 11/08/2025 | 10:23:03 PM | buy | $9.63 | $0.5642 | 0.00969 | 0.0005676 | 17.07 | 0x55...dc4e | |
| 11/08/2025 | 10:12:40 PM | buy | $4.75 | $0.563 | 0.004785 | 0.0005664 | 8.44 | 0x4f...35ed | |
| 11/08/2025 | 9:32:32 PM | buy | $7.81 | $0.5619 | 0.007863 | 0.0005653 | 13.9 | 0xdd...adf3 | |
| 11/08/2025 | 9:03:00 PM | buy | $8.26 | $0.5606 | 0.008313 | 0.000564 | 14.73 | 0xab...eabe | |
| 11/08/2025 | 8:44:25 PM | buy | $8.12 | $0.562 | 0.00813 | 0.0005626 | 14.44 | 0x6a...cc79 | |
| 11/08/2025 | 7:07:24 PM | sell | $8.57 | $0.5631 | 0.008538 | 0.0005604 | 15.23 | 0xad...c6a9 | |
| 11/08/2025 | 6:59:30 PM | sell | $6.92 | $0.5638 | 0.006897 | 0.0005617 | 12.27 | 0x6e...e101 | |
| 11/08/2025 | 5:46:00 PM | sell | $12.49 | $0.5569 | 0.01263 | 0.0005633 | 22.43 | 0xed...b0c1 | |
| 11/08/2025 | 5:24:34 PM | buy | $7.32 | $0.5602 | 0.007397 | 0.000566 | 13.06 | 0xf8...c9d8 | |
| 11/08/2025 | 3:24:40 PM | sell | $6.33 | $0.5584 | 0.006397 | 0.0005637 | 11.34 | 0x32...21a4 | |
| 11/08/2025 | 3:19:02 PM | sell | $11.76 | $0.561 | 0.01185 | 0.0005652 | 20.97 | 0x3e...3ad5 | |
| 11/08/2025 | 3:10:26 PM | sell | $7.5 | $0.5627 | 0.007556 | 0.0005668 | 13.32 | 0xec...c0e5 | |
| 11/08/2025 | 3:05:21 PM | sell | $9.1 | $0.5667 | 0.009133 | 0.0005682 | 16.07 | 0x1b...3546 | |
| 11/08/2025 | 3:00:37 PM | sell | $7.63 | $0.5638 | 0.007719 | 0.0005697 | 13.54 | 0xc8...9e5d |