- WhatToFarm
- Fantom
- Tomb Swap
- ZOO-TOMB LPs
Info about ZOO-TOMB pair
- Pooled ZOO:
- 2.44M
- Pooled TOMB:
- $38,556.77
ZOO/TOMB price stats on Fantom
As of September 18, 2025, the current price of ZOO token on DEX Tomb Swap is $0.00005684. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $51,778.90. The liquidity pool contract is 0x67019E7B4A233cc2E875e5c713042333d879aaCE with total value locked (TVL) of $278.22. The ZOO/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/TOMB now?
The current liquidity of ZOO/TOMB with the contract address 0x67019E7B4A233cc2E875e5c713042333d879aaCE is $278.22.
How many transactions are there in the ZOO/TOMB pool in the last 24 hours?
The total transactions of ZOO/TOMB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOO/TOMB pool in the last 24 hours?
ZOO/TOMB pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 ZOO to TOMB?
The exchange rate of 1 ZOO to TOMB is 0.01575, captured at 7:53 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.00005684 today.
ZOO-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:31:47 PM | sell | $0.1173 | $0.00005684 | 32.51 | 0.01575 | 2,064 | 0x61...7e01 | |
| 09/11/2025 | 6:27:48 PM | sell | $0.5087 | $0.00005672 | 141.92 | 0.01582 | 8,968 | 0x0a...d58f | |
| 09/11/2025 | 10:23:43 AM | sell | $0.1079 | $0.00005665 | 30.29 | 0.01589 | 1,906 | 0x93...d99b | |
| 09/10/2025 | 7:13:50 AM | sell | $0.3995 | $0.00005726 | 111.31 | 0.01595 | 6,977 | 0x0b...b05f | |
| 09/10/2025 | 7:13:32 AM | sell | $0.2406 | $0.00005753 | 67.04 | 0.01602 | 4,183 | 0x25...bb8c | |
| 09/08/2025 | 5:25:27 AM | sell | $0.342 | $0.00005439 | 101.22 | 0.01609 | 6,288 | 0xfd...6df8 | |
| 09/06/2025 | 11:51:16 PM | sell | $0.4189 | $0.0000596 | 113.79 | 0.01618 | 7,030 | 0x16...59fc | |
| 09/06/2025 | 8:32:35 AM | sell | $0.1433 | $0.00005906 | 39.44 | 0.01625 | 2,427 | 0xd8...6470 | |
| 09/05/2025 | 11:05:27 AM | sell | $0.07292 | $0.00005953 | 19.93 | 0.01627 | 1,225 | 0x88...b91a | |
| 09/05/2025 | 10:21:43 AM | sell | $0.3685 | $0.00005971 | 100.76 | 0.01632 | 6,172 | 0xa2...d520 | |
| 09/05/2025 | 10:21:41 AM | sell | $0.7678 | $0.00006019 | 209.92 | 0.01645 | 12,757 | 0x28...47d8 | |
| 09/02/2025 | 8:24:17 PM | sell | $0.2948 | $0.00006036 | 80.98 | 0.01657 | 4,885 | 0xcc...9726 | |
| 09/02/2025 | 8:23:47 PM | sell | $0.3598 | $0.0000606 | 98.87 | 0.01665 | 5,937 | 0xa3...549a | |
| 09/02/2025 | 3:28:26 PM | sell | $0.1246 | $0.00006091 | 34.18 | 0.0167 | 2,046 | 0x81...0f45 | |
| 09/01/2025 | 8:09:56 AM | buy | $0.8533 | $0.00005983 | 239.47 | 0.01679 | 14,262 | 0x76...c0cc | |
| 09/01/2025 | 8:09:49 AM | sell | $0.9004 | $0.00005925 | 252.7 | 0.01662 | 15,196 | 0xa4...c13c | |
| 09/01/2025 | 8:09:47 AM | buy | $4.55 | $0.0000583 | 1,278.91 | 0.01636 | 78,169 | 0x84...bb7c | |
| 09/01/2025 | 7:28:53 AM | sell | $0.1608 | $0.0000606 | 41.65 | 0.01569 | 2,654 | 0x7a...5e04 | |
| 08/31/2025 | 9:40:47 PM | sell | $0.1322 | $0.00006081 | 34.19 | 0.01572 | 2,174 | 0xdb...c54c | |
| 08/31/2025 | 4:48:25 PM | sell | $0.1979 | $0.00006045 | 51.62 | 0.01576 | 3,275 | 0xf0...75ee |