- WhatToFarm
- Fantom
- Equalizer Finance
- GOGLZ-WFTM LPs
Info about GOGLZ-WFTM pair
- Pooled GOGLZ:
- 155,271.19
- Pooled WFTM:
- $51,057.75
GOGLZ/WFTM price stats on Fantom
As of December 21, 2024, the current price of GOGLZ token on DEX Equalizer Finance is $0.327. GOGLZ price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $66,895.91. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $32,702,152.02. The liquidity pool contract is 0x670058C09C51F91a1b015AEE967858fb07Aa98cf with total value locked (TVL) of $101,554.04. The GOGLZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/WFTM now?
The current liquidity of GOGLZ/WFTM with the contract address 0x670058C09C51F91a1b015AEE967858fb07Aa98cf is $101,554.04.
How many transactions are there in the GOGLZ/WFTM pool in the last 24 hours?
The total transactions of GOGLZ/WFTM is 504 in the last 24 hours, 260 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the GOGLZ/WFTM pool in the last 24 hours?
GOGLZ/WFTM pool has a trading volume of $66,895.91 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to WFTM?
The exchange rate of 1 GOGLZ to WFTM is 0.3288, captured at 1:46 AM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.327 today.
GOGLZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:39:06 AM | buy | $99.2 | $0.327 | 99.75 | 0.3288 | 303.33 | 0x2a...6b49 | |
| 12/21/2024 | 1:12:16 AM | buy | $9.33 | $0.3306 | 9.26 | 0.3281 | 28.22 | 0x5e...5421 | |
| 12/21/2024 | 1:11:11 AM | buy | $2.27 | $0.3301 | 2.26 | 0.328 | 6.9 | 0xb2...1b37 | |
| 12/21/2024 | 1:11:08 AM | sell | $118.78 | $0.3295 | 118.04 | 0.3274 | 360.46 | 0xca...a54c | |
| 12/21/2024 | 1:11:10 AM | buy | $2.63 | $0.3301 | 2.62 | 0.328 | 7.99 | 0xd7...cae8 | |
| 12/21/2024 | 12:56:33 AM | buy | $1.43 | $0.3268 | 1.44 | 0.3295 | 4.37 | 0x18...5e80 | |
| 12/21/2024 | 12:56:27 AM | buy | $16.54 | $0.326 | 16.69 | 0.329 | 50.73 | 0x6c...7403 | |
| 12/21/2024 | 12:56:30 AM | buy | $27.37 | $0.3263 | 27.62 | 0.3293 | 83.88 | 0xe9...0629 | |
| 12/21/2024 | 12:51:26 AM | buy | $98.91 | $0.3247 | 100 | 0.3283 | 304.57 | 0x27...99cf | |
| 12/21/2024 | 12:46:15 AM | buy | $1.58 | $0.3243 | 1.6 | 0.3276 | 4.89 | 0x3c...6484 | |
| 12/21/2024 | 12:14:19 AM | buy | $2.38 | $0.3225 | 2.42 | 0.3276 | 7.39 | 0x43...abab | |
| 12/21/2024 | 12:14:14 AM | sell | $161.78 | $0.3222 | 164.35 | 0.3273 | 502.11 | 0x83...9db2 | |
| 12/21/2024 | 12:14:15 AM | buy | $3.11 | $0.3225 | 3.15 | 0.3276 | 9.64 | 0xed...3050 | |
| 12/21/2024 | 12:13:09 AM | sell | $55.04 | $0.3235 | 55.91 | 0.3287 | 170.11 | 0xf2...4825 | |
| 12/21/2024 | 12:07:04 AM | sell | $143.37 | $0.3268 | 144.75 | 0.3299 | 438.71 | 0x91...bb07 | |
| 12/20/2024 | 11:54:04 PM | buy | $0.3278 | $0.329 | 0.3309 | 0.3321 | 0.9963 | 0xc0...7a5e | |
| 12/20/2024 | 11:45:25 PM | sell | $10.4 | $0.3289 | 10.48 | 0.3313 | 31.63 | 0x22...034c | |
| 12/20/2024 | 11:45:25 PM | sell | $14.44 | $0.329 | 14.55 | 0.3315 | 43.89 | 0x1a...3ae3 | |
| 12/20/2024 | 11:45:25 PM | buy | $610.05 | $0.3266 | 614.57 | 0.329 | 1,867.58 | 0xd1...6336 | |
| 12/20/2024 | 11:45:25 PM | sell | $34.12 | $0.3286 | 34.37 | 0.331 | 103.82 | 0xd4...d0db |