- WhatToFarm
- Fantom
- Equalizer Finance
- GOGLZ-WFTM LPs
Info about GOGLZ-WFTM pair
- Pooled GOGLZ:
- 1.48M
- Pooled WFTM:
- $92,219.51
GOGLZ/WFTM price stats on Fantom
As of October 4, 2024, the current price of GOGLZ token on DEX Equalizer Finance is $0.03929. GOGLZ price is up 69.02% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $99,332.11. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $3,967,431.53. The liquidity pool contract is 0x670058C09C51F91a1b015AEE967858fb07Aa98cf with total value locked (TVL) of $117,735.20. The GOGLZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/WFTM now?
The current liquidity of GOGLZ/WFTM with the contract address 0x670058C09C51F91a1b015AEE967858fb07Aa98cf is $117,735.20.
How many transactions are there in the GOGLZ/WFTM pool in the last 24 hours?
The total transactions of GOGLZ/WFTM is 451 in the last 24 hours, 156 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the GOGLZ/WFTM pool in the last 24 hours?
GOGLZ/WFTM pool has a trading volume of $99,332.11 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to WFTM?
The exchange rate of 1 GOGLZ to WFTM is 0.06155, captured at 6:03 PM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.03929 today.
GOGLZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:01:18 PM | sell | $25.24 | $0.03929 | 39.54 | 0.06155 | 642.39 | 0x41...e266 | |
| 10/04/2024 | 5:51:19 PM | buy | $13.8 | $0.04021 | 21.55 | 0.06281 | 343.18 | 0xc3...f8e6 | |
| 10/04/2024 | 5:49:08 PM | sell | $3.59 | $0.03954 | 5.59 | 0.06155 | 90.9 | 0x4a...1cba | |
| 10/04/2024 | 5:47:35 PM | buy | $7.09 | $0.04013 | 11.1 | 0.0628 | 176.86 | 0xd0...2d29 | |
| 10/04/2024 | 5:42:08 PM | sell | $235.08 | $0.03941 | 368.56 | 0.06179 | 5,964.47 | 0xd9...c886 | |
| 10/04/2024 | 5:38:45 PM | sell | $50.7 | $0.0395 | 79.69 | 0.06209 | 1,283.45 | 0x9e...fcbe | |
| 10/04/2024 | 5:32:32 PM | sell | $69.8 | $0.03977 | 109.19 | 0.06222 | 1,754.9 | 0xc1...b1ff | |
| 10/04/2024 | 5:30:47 PM | buy | $102.27 | $0.04056 | 160 | 0.06345 | 2,521.66 | 0x50...43f6 | |
| 10/04/2024 | 5:30:24 PM | buy | $843.71 | $0.03985 | 1,321.87 | 0.06244 | 21,167.95 | 0x26...ff69 | |
| 10/04/2024 | 5:29:52 PM | buy | $63.82 | $0.03925 | 100 | 0.06149 | 1,626.06 | 0x7d...3c2f | |
| 10/04/2024 | 5:25:15 PM | buy | $145.39 | $0.03899 | 228.47 | 0.06127 | 3,728.36 | 0x30...6d0e | |
| 10/04/2024 | 5:24:22 PM | buy | $5.09 | $0.03889 | 8 | 0.06112 | 130.88 | 0x4c...1461 | |
| 10/04/2024 | 5:23:19 PM | buy | $79.34 | $0.03884 | 124.68 | 0.06103 | 2,042.93 | 0x0f...a0f4 | |
| 10/04/2024 | 5:22:31 PM | sell | $1,623.56 | $0.03905 | 2,553.16 | 0.06141 | 41,571.35 | 0xac...1b33 | |
| 10/04/2024 | 5:21:55 PM | buy | $1,264.04 | $0.0401 | 1,987.79 | 0.06306 | 31,518.71 | 0x09...26b0 | |
| 10/04/2024 | 5:20:49 PM | sell | $67.49 | $0.03859 | 105.95 | 0.06057 | 1,748.97 | 0xd2...810b | |
| 10/04/2024 | 5:19:23 PM | sell | $1,140.46 | $0.03946 | 1,786.68 | 0.06183 | 28,895.06 | 0x51...eaa1 | |
| 10/04/2024 | 5:17:31 PM | sell | $38.07 | $0.04031 | 59.57 | 0.06308 | 944.49 | 0xa1...42e6 | |
| 10/04/2024 | 5:16:55 PM | sell | $128.86 | $0.04043 | 201.61 | 0.06325 | 3,187.19 | 0x82...dc5b | |
| 10/04/2024 | 5:13:58 PM | sell | $99.85 | $0.04062 | 156.07 | 0.06349 | 2,457.86 | 0xfb...9cbb |