- WhatToFarm
- Ethereum
- Uniswap V3
- GROK-WETH LPs
Info about GROK-WETH pair
- Pooled GROK:
- 18.64M
- Pooled WETH:
- $10.34
GROK/WETH price stats on Ethereum
As of July 1, 2024, the current price of GROK token on DEX Uniswap V3 is $0.008729. GROK price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,251.34. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $60,300,795.62. The liquidity pool contract is 0x66bA59cBD09E75B209D1D7E8Cf97f4Ab34DA413B with total value locked (TVL) of $198,831.03. The GROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x66bA59cBD09E75B209D1D7E8Cf97f4Ab34DA413B is $198,831.03.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $2,251.34 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.000002518, captured at 7:39 PM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.008729 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 4:21:23 PM | buy | $17.33 | $0.008729 | 0.01 | 0.052518 | 1 985.82 | 0x45...c572 | |
| 2024.07.01 | 2:07:11 PM | sell | $174.55 | $0.008588 | 0.05 | 0.052481 | 20 325.78 | 0x49...c76b | |
| 2024.07.01 | 8:54:23 AM | sell | $433.03 | $0.008824 | 0.12 | 0.052535 | 49 076.24 | 0x18...6859 | |
| 2024.07.01 | 8:27:11 AM | sell | $280.82 | $0.009046 | 0.08 | 0.052598 | 31 043.13 | 0x27...df23 | |
| 2024.07.01 | 3:41:59 AM | sell | $91.87 | $0.009187 | 0.03 | 0.052628 | 10 000.00 | 0xc0...2a41 | |
| 2024.07.01 | 3:11:35 AM | sell | $15.08 | $0.009224 | 0.00 | 0.052635 | 1 635.32 | 0xb1...816d | |
| 2024.07.01 | 1:50:11 AM | buy | $350.45 | $0.009332 | 0.10 | 0.052663 | 37 554.71 | 0xf3...4900 | |
| 2024.07.01 | 12:12:23 AM | buy | $182.91 | $0.008978 | 0.05 | 0.052616 | 20 373.61 | 0x24...2ca6 | |
| 2024.06.30 | 8:48:59 PM | buy | $367.15 | $0.008789 | 0.11 | 0.052566 | 41 771.70 | 0xb6...81b9 | |
| 2024.06.30 | 6:44:23 PM | sell | $101.96 | $0.008497 | 0.03 | 0.052492 | 12 000.00 | 0x6a...60c5 | |
| 2024.06.30 | 6:34:11 PM | sell | $236.19 | $0.008605 | 0.07 | 0.052522 | 27 448.61 | 0x5c...6ccb | |
| 2024.06.30 | 3:36:59 PM | buy | $54.23 | $0.00878 | 0.02 | 0.05259 | 6 176.86 | 0xf1...6482 | |
| 2024.06.30 | 11:55:11 AM | sell | $4.29 | $0.008574 | 0.00 | 0.052534 | 500.00 | 0x93...e252 | |
| 2024.06.30 | 10:08:47 AM | buy | $266.38 | $0.008665 | 0.08 | 0.052562 | 30 743.17 | 0xa8...c5c8 | |
| 2024.06.30 | 9:02:47 AM | buy | $53.69 | $0.008574 | 0.02 | 0.052533 | 6 261.58 | 0x4c...40c4 | |
| 2024.06.30 | 9:02:47 AM | buy | $88.02 | $0.008531 | 0.03 | 0.05252 | 10 317.02 | 0xc0...f7f9 | |
| 2024.06.30 | 7:48:35 AM | buy | $164.32 | $0.008452 | 0.05 | 0.052495 | 19 442.48 | 0x88...ce47 | |
| 2024.06.30 | 7:06:59 AM | buy | $33.87 | $0.008378 | 0.01 | 0.052474 | 4 042.44 | 0x23...d5a1 | |
| 2024.06.30 | 6:55:59 AM | sell | $331.11 | $0.008273 | 0.10 | 0.052455 | 40 024.19 | 0xa3...4668 | |
| 2024.06.30 | 6:43:47 AM | sell | $50.10 | $0.008387 | 0.01 | 0.052491 | 5 972.78 | 0xf3...6196 |