WhatToFarm
/
Get started
12 Swap

Info about BABYBITCAT-WETH pair

Price USD
$0.0000619
Price
0.071963 WETH
TVL
$256,924.71
MKT CAP
$259.7K
5m
0%
1h
0%
4h
269%
24h
304%
Share
TXNS
190
Buys
143
Sells
47
Volume
267K
Telegram price alerts
Pair:
0x66E5613980ff2D69D803A1F662E906E1e5541413
BABYBITCAT:
0x076e8171f06ed0648d1Bd50E7B8C88d609a15Be2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYBITCAT:
2.08B
Pooled WETH:
$40.74

BABYBITCAT/WETH price stats on Ethereum

As of November 16, 2024, the current price of BABYBITCAT token on DEX Uniswap is $0.0000619. BABYBITCAT price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $266,515.66. BABYBITCAT token contract is 0x076e8171f06ed0648d1Bd50E7B8C88d609a15Be2 with a market cap $259,730.96. The liquidity pool contract is 0x66E5613980ff2D69D803A1F662E906E1e5541413 with total value locked (TVL) of $256,924.72. The BABYBITCAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYBITCAT/WETH with the contract address 0x66E5613980ff2D69D803A1F662E906E1e5541413 is $256,924.72.

The total transactions of BABYBITCAT/WETH is 190 in the last 24 hours, 143 of which are buy transactions, and 47 are sales transactions.

BABYBITCAT/WETH pool has a trading volume of $266,515.66 in the last 24 hours.

The exchange rate of 1 BABYBITCAT to WETH is 0.00000001963, captured at 5:26 PM UTC.

The price of converting 1 BABYBITCAT to USD is $0.0000619 today.

BABYBITCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:38:35 PMbuy$31.52$0.00006190.010.071963509,234.04
0x74a...80b7
0xdb...4344
11/16/20243:38:23 PMbuy$147.6$0.000061820.046820.071962.39M
0x9AC...d70c
0x80...0ff0
11/16/20243:35:23 PMbuy$99.7$0.00006170.031620.0719571.62M
0x39f...f33a
0xe1...a7d0
11/16/20242:05:35 PMbuy$1,109.92$0.000061480.350.07193818.05M
0x6b4...6FA5
0xc1...c32c
11/16/20242:05:11 PMsell$1,609.79$0.000061350.50760.07193426.24M
0x682...CFbC
0xf0...fbaa
11/16/20242:04:47 PMsell$2,916.74$0.000063530.91970.07200345.91M
0xfA2...E4Df
0x78...9ad5
11/16/20242:03:59 PMbuy$1,569.8$0.000064580.4950.07203624.31M
0x0C3...2a8c
0xa8...7cfb
11/16/20242:02:35 PMbuy$1,035.37$0.000063290.32650.07199616.36M
0x6b4...6FA5
0xfc...1c1f
11/16/20242:01:23 PMsell$2,673.16$0.00006370.84320.07200941.96M
0xfd2...fc12
0x46...3e9d
11/16/20242:00:35 PMbuy$1,928.71$0.000064460.60830.07203329.92M
0x081...DDDa
0x66...10ee
11/16/20242:00:35 PMsell$517.64$0.000063390.16320.0719998.17M
0x6b4...6FA5
0x58...0b1d
11/16/20242:00:23 PMsell$1,703.6$0.000064470.53730.07203326.42M
0xf0D...A95b
0xed...5f31
11/16/20241:59:23 PMbuy$158.5$0.000065620.050.072072.42M
0xbcC...4E93
0xec...cecb
11/16/20241:58:11 PMbuy$1,109.48$0.000064990.350.0720517.07M
0x745...15E7
0x47...2ac2
11/16/20241:57:47 PMbuy$1,581.03$0.000063680.49870.07200824.83M
0xAa5...83Ce
0x0d...ce70
11/16/20241:56:35 PMbuy$1,569.13$0.000062150.4950.0719625.25M
0x0C3...2a8c
0xc2...a734
11/16/20241:56:23 PMbuy$1,305.21$0.000060780.41170.07191721.47M
0xCc6...FD09
0xb6...d25c
11/16/20241:55:59 PMsell$3,415.56$0.000061411.070.07193755.61M
0xfA2...E4Df
0x6f...a7d9
11/16/20241:55:23 PMbuy$2,278.56$0.00006390.71870.07201535.66M
0x081...DDDa
0xa9...e894
11/16/20241:55:23 PMsell$1,605.99$0.000063850.50660.07201425.15M
0xc8c...Ed2B
0x38...e070