- WhatToFarm
- Ethereum
- Uniswap V3
- RYOSHI-WETH LPs
Info about RYOSHI-WETH pair
- Pooled RYOSHI:
- 2.87M
- Pooled WETH:
- $76.81
RYOSHI/WETH price stats on Ethereum
As of July 1, 2024, the current price of RYOSHI token on DEX Uniswap V3 is $0.09159. RYOSHI price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,920.26. RYOSHI token contract is 0x65E9ED59a6c03e97aE984B6C4ff912448eBD3566 with a market cap $18,317,914.57. The liquidity pool contract is 0x66D2Fca609B9Bf860873CE83bf7Ca71Cc968A715 with total value locked (TVL) of $529,383.38. The RYOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RYOSHI/WETH now?
The current liquidity of RYOSHI/WETH with the contract address 0x66D2Fca609B9Bf860873CE83bf7Ca71Cc968A715 is $529,383.38.
How many transactions are there in the RYOSHI/WETH pool in the last 24 hours?
The total transactions of RYOSHI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYOSHI/WETH pool in the last 24 hours?
RYOSHI/WETH pool has a trading volume of $2,920.26 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WETH?
The exchange rate of 1 RYOSHI to WETH is 0.00002644, captured at 7:41 PM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.09159 today.
RYOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 12:37:35 PM | sell | $256.63 | $0.09159 | 0.07 | 0.00002644 | 2 802.00 | 0x03...a805 | |
| 2024.06.30 | 9:23:47 PM | buy | $1 315.60 | $0.09169 | 0.39 | 0.00002686 | 14 348.78 | 0x0b...3f9d | |
| 2024.06.30 | 9:20:35 PM | sell | $1 348.03 | $0.08987 | 0.40 | 0.00002633 | 15 000.00 | 0x2a...bcd0 | |
| 2024.06.30 | 10:22:59 AM | sell | $612.78 | $0.08976 | 0.18 | 0.00002653 | 6 826.78 | 0xb3...e81a | |
| 2024.06.29 | 11:03:59 PM | sell | $25.94 | $0.08965 | 0.01 | 0.0000266 | 289.34 | 0x3b...8603 | |
| 2024.06.29 | 1:54:47 PM | buy | $12.91 | $0.09205 | 0.00 | 0.00002714 | 140.22 | 0x1c...7d2a | |
| 2024.06.28 | 12:35:47 AM | sell | $8.36 | $0.09158 | 0.00 | 0.0000266 | 91.30 | 0x05...bdd9 | |
| 2024.06.27 | 7:09:59 PM | sell | $73.66 | $0.09159 | 0.02 | 0.00002661 | 804.24 | 0x9c...621c | |
| 2024.06.26 | 9:37:47 PM | sell | $55.31 | $0.09003 | 0.02 | 0.00002662 | 614.27 | 0xed...3661 | |
| 2024.06.26 | 7:04:11 AM | sell | $18.73 | $0.0902 | 0.01 | 0.00002663 | 207.63 | 0x5c...df25 | |
| 2024.06.26 | 12:11:11 AM | sell | $16.32 | $0.09038 | 0.00 | 0.00002663 | 180.63 | 0xff...885b | |
| 2024.06.25 | 11:43:11 PM | sell | $4.74 | $0.09027 | 0.00 | 0.00002664 | 52.54 | 0x09...c011 | |
| 2024.06.24 | 5:19:47 AM | sell | $36.51 | $0.08998 | 0.01 | 0.00002664 | 405.79 | 0x18...d5b6 | |
| 2024.06.23 | 11:56:23 PM | sell | $9.90 | $0.09109 | 0.00 | 0.00002664 | 108.64 | 0x2b...d12a | |
| 2024.06.23 | 11:41:35 PM | sell | $20.76 | $0.09121 | 0.01 | 0.00002665 | 227.60 | 0xdf...905d | |
| 2024.06.23 | 11:10:35 PM | sell | $18.24 | $0.09123 | 0.01 | 0.00002665 | 199.97 | 0x6e...122d | |
| 2024.06.23 | 4:14:47 PM | sell | $84.75 | $0.09269 | 0.02 | 0.00002666 | 914.36 | 0x25...820d | |
| 2024.06.23 | 1:18:35 PM | sell | $447.08 | $0.0934 | 0.13 | 0.00002672 | 4 786.59 | 0x47...75dd | |
| 2024.06.23 | 8:19:47 AM | sell | $47.20 | $0.09384 | 0.01 | 0.00002676 | 502.97 | 0x70...06ec | |
| 2024.06.23 | 1:10:59 AM | buy | $24.74 | $0.09576 | 0.01 | 0.00002731 | 258.32 | 0x07...7980 |