- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 44.96
- Pooled WAVAX:
- $8,975.76
WETH.e/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of WETH.e token on DEX Pharaoh Exchange is $3,069.47. WETH.e price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $431,671.83. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $78,340,198.81. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $458,624.90. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $458,624.90.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 203 in the last 24 hours, 110 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $431,671.83 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 85.93, captured at 8:00 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,069.47 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:45:27 PM | sell | $280.10 | $3,069.47 | 7.84 | 85.93 | 0.09 | 0x2b...7bdf | |
| 2024.05.19 | 7:44:20 PM | sell | $6 010.58 | $3,071.54 | 168.27 | 85.99 | 1.96 | 0x56...6140 | |
| 2024.05.19 | 7:40:52 PM | buy | $5 651.39 | $3,079.45 | 158.20 | 86.21 | 1.84 | 0x80...fdf3 | |
| 2024.05.19 | 7:19:28 PM | sell | $1 372.54 | $3,066.19 | 38.48 | 85.95 | 0.45 | 0x2a...3ff3 | |
| 2024.05.19 | 7:19:21 PM | sell | $2 392.27 | $3,067.36 | 67.06 | 85.99 | 0.78 | 0xd2...0051 | |
| 2024.05.19 | 7:15:48 PM | sell | $279.49 | $3,062.96 | 7.85 | 86.01 | 0.09 | 0x7b...c2e6 | |
| 2024.05.19 | 7:15:23 PM | sell | $3 063.99 | $3,063.99 | 86.04 | 86.04 | 1.00 | 0x95...ecdf | |
| 2024.05.19 | 7:10:58 PM | sell | $4 911.66 | $3,066.63 | 137.91 | 86.11 | 1.60 | 0x9e...f4d4 | |
| 2024.05.19 | 6:58:00 PM | buy | $99.83 | $3,079.26 | 2.80 | 86.37 | 0.03 | 0x1c...865e | |
| 2024.05.19 | 6:45:01 PM | buy | $2 586.09 | $3,078.44 | 72.53 | 86.34 | 0.84 | 0x27...c3cf | |
| 2024.05.19 | 6:44:10 PM | buy | $2 528.44 | $3,076.85 | 70.92 | 86.3 | 0.82 | 0x6a...83e8 | |
| 2024.05.19 | 6:42:56 PM | buy | $505.89 | $3,075.92 | 14.19 | 86.27 | 0.16 | 0xe4...fef2 | |
| 2024.05.19 | 6:37:43 PM | buy | $2 359.88 | $3,075.03 | 66.19 | 86.25 | 0.77 | 0x94...0106 | |
| 2024.05.19 | 6:27:24 PM | buy | $2 586.09 | $3,078.69 | 72.41 | 86.2 | 0.84 | 0x22...27e2 | |
| 2024.05.19 | 6:27:00 PM | buy | $2 810.31 | $3,079.76 | 78.62 | 86.16 | 0.91 | 0x91...c5d9 | |
| 2024.05.19 | 5:46:13 PM | buy | $2 252.96 | $3,079.51 | 63.00 | 86.11 | 0.73 | 0xbb...d16c | |
| 2024.05.19 | 5:45:01 PM | buy | $1 716.54 | $3,078.28 | 48.00 | 86.08 | 0.56 | 0xd8...dad2 | |
| 2024.05.19 | 5:44:12 PM | buy | $3 604.15 | $3,076.63 | 100.78 | 86.03 | 1.17 | 0xd9...e288 | |
| 2024.05.19 | 5:44:11 PM | buy | $2 252.96 | $3,074.82 | 63.00 | 85.98 | 0.73 | 0xa0...fd7b | |
| 2024.05.19 | 5:36:57 PM | sell | $1 065.79 | $3,066.82 | 29.80 | 85.76 | 0.35 | 0xff...afd5 |