- WhatToFarm
- Fantom
- Spooky Swap
- GEIST-WFTM LPs
Info about GEIST-WFTM pair
- Pooled GEIST:
- 375.09M
- Pooled WFTM:
- $67,356.1
GEIST/WFTM price stats on Fantom
As of July 14, 2025, the current price of GEIST token on DEX Spooky Swap is $0.00006835. GEIST price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.01. GEIST token contract is 0xd8321AA83Fb0a4ECd6348D4577431310A6E0814d with a market cap $60,210.01. The liquidity pool contract is 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 with total value locked (TVL) of $51,176.69. The GEIST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GEIST/WFTM now?
The current liquidity of GEIST/WFTM with the contract address 0x668AE94D0870230AC007a01B471D02b2c94DDcB9 is $51,176.69.
How many transactions are there in the GEIST/WFTM pool in the last 24 hours?
The total transactions of GEIST/WFTM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEIST/WFTM pool in the last 24 hours?
GEIST/WFTM pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 GEIST to WFTM?
The exchange rate of 1 GEIST to WFTM is 0.0001799, captured at 9:34 PM UTC.
How much is 1 GEIST in dollars?
The price of converting 1 GEIST to USD is $0.00006835 today.
GEIST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:46:57 PM | buy | $0.009226 | $0.00006835 | 0.02428 | 0.0001799 | 134.97 | 0xa4...9d64 | |
| 07/14/2025 | 1:59:05 PM | sell | $0.1317 | $0.00006794 | 0.3475 | 0.0001792 | 1,939.21 | 0x61...742c | |
| 07/14/2025 | 1:01:27 PM | sell | $0.3946 | $0.00006783 | 1.04 | 0.0001792 | 5,817.63 | 0xe6...6254 | |
| 07/14/2025 | 12:54:37 PM | sell | $1.45 | $0.00006764 | 3.85 | 0.0001792 | 21,485.77 | 0xe5...efd4 | |
| 07/14/2025 | 12:00:30 PM | buy | $0.01032 | $0.00006838 | 0.02718 | 0.0001799 | 151.05 | 0x2d...70b6 | |
| 07/13/2025 | 4:54:33 PM | buy | $0.009938 | $0.00006782 | 0.02636 | 0.0001799 | 146.51 | 0x3f...da7a | |
| 07/13/2025 | 4:44:49 AM | buy | $0.01995 | $0.00006634 | 0.05412 | 0.0001799 | 300.74 | 0x0c...cf00 | |
| 07/12/2025 | 5:18:51 AM | buy | $0.02597 | $0.00006985 | 0.06692 | 0.0001799 | 371.86 | 0x61...150f | |
| 07/10/2025 | 9:32:41 PM | sell | $0.02017 | $0.0000681 | 0.0531 | 0.0001792 | 296.25 | 0x2a...aba6 | |
| 07/10/2025 | 6:27:54 PM | sell | $0.02015 | $0.00006637 | 0.05442 | 0.0001792 | 303.63 | 0x41...15dc | |
| 07/10/2025 | 12:10:06 PM | buy | $0.4699 | $0.00006511 | 1.29 | 0.0001799 | 7,216.71 | 0xd3...f187 | |
| 07/09/2025 | 6:25:38 PM | buy | $0.01003 | $0.00006382 | 0.02829 | 0.0001799 | 157.23 | 0xb7...2062 | |
| 07/09/2025 | 10:43:25 AM | sell | $0.05095 | $0.00006362 | 0.1435 | 0.0001792 | 800.76 | 0x27...e7b1 | |
| 07/09/2025 | 10:40:23 AM | sell | $0.03186 | $0.00006362 | 0.08976 | 0.0001792 | 500.81 | 0xf5...baf6 | |
| 07/09/2025 | 9:16:56 AM | sell | $0.03477 | $0.00006368 | 0.09786 | 0.0001792 | 546.02 | 0xd3...55a9 | |
| 07/09/2025 | 7:48:40 AM | sell | $0.01663 | $0.00006382 | 0.04671 | 0.0001792 | 260.6 | 0x9b...e0bf | |
| 07/09/2025 | 7:48:38 AM | buy | $0.2664 | $0.00006408 | 0.7481 | 0.0001799 | 4,157.64 | 0x98...85a0 | |
| 07/09/2025 | 6:41:53 AM | buy | $0.1196 | $0.00006394 | 0.3367 | 0.0001799 | 1,871.57 | 0x53...477f | |
| 07/09/2025 | 6:39:38 AM | buy | $0.09456 | $0.00006394 | 0.2661 | 0.0001799 | 1,478.95 | 0x8f...3c0a | |
| 07/08/2025 | 3:22:34 PM | buy | $0.01428 | $0.00006412 | 0.04009 | 0.0001799 | 222.78 | 0x79...806b |