- WhatToFarm
- Metis
- Hermes Protocol
- Prehistoric-Metis LPs
Info about Prehistoric-Metis pair
- Pooled Prehistoric:
- 7.03M
- Pooled Metis:
- $89.56
Prehistoric/Metis price stats on Metis
As of October 5, 2024, the current price of Prehistoric token on DEX Hermes Protocol is $0.000404. Prehistoric price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Prehistoric token contract is 0xFD2F0277D309FAF00141967cAE1ec88070E1F849 with a market cap $8,601.02. The liquidity pool contract is 0x66631A6FFb3C9D02c837eF6184617B58499dA89c with total value locked (TVL) of $5,762.17. The Prehistoric/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Prehistoric/Metis now?
The current liquidity of Prehistoric/Metis with the contract address 0x66631A6FFb3C9D02c837eF6184617B58499dA89c is $5,762.17.
How many transactions are there in the Prehistoric/Metis pool in the last 24 hours?
The total transactions of Prehistoric/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Prehistoric/Metis pool in the last 24 hours?
Prehistoric/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Prehistoric to Metis?
The exchange rate of 1 Prehistoric to Metis is 0.00001255, captured at 7:26 PM UTC.
How much is 1 Prehistoric in dollars?
The price of converting 1 Prehistoric to USD is $0.000404 today.
Prehistoric-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2023 | 8:02:50 PM | buy | $39.25 | $0.000404 | 1.22 | 0.00001255 | 97,157.29 | 0x21...c129 | |
| 12/21/2023 | 8:02:50 PM | sell | $20.06 | $0.0004012 | 0.6236 | 0.00001247 | 50,000 | 0x4a...94a8 | |
| 12/21/2023 | 8:01:20 PM | buy | $45.17 | $0.000399 | 1.4 | 0.00001236 | 113,210.67 | 0x13...4145 | |
| 12/21/2023 | 7:59:50 PM | buy | $48.4 | $0.0003512 | 1.5 | 0.00001088 | 137,788.51 | 0xa8...d1de | |
| 12/21/2023 | 7:59:50 PM | buy | $96.8 | $0.0003793 | 3 | 0.00001175 | 255,215.59 | 0xa3...035f | |
| 12/21/2023 | 7:59:50 PM | buy | $32.26 | $0.0003619 | 1 | 0.00001121 | 89,143.62 | 0x80...711a | |
| 12/21/2023 | 7:58:20 PM | buy | $104.02 | $0.0002676 | 3.22 | 0.058285 | 388,707.88 | 0xbd...aa74 | |
| 12/21/2023 | 7:58:20 PM | buy | $161.48 | $0.0002812 | 5 | 0.058707 | 537,861.25 | 0x8c...ca8b | |
| 12/21/2023 | 7:58:20 PM | buy | $64.59 | $0.0002736 | 2 | 0.058473 | 236,040.25 | 0xf3...2760 | |
| 12/21/2023 | 7:58:20 PM | buy | $96.8 | $0.0003323 | 3 | 0.0000103 | 291,260.04 | 0x0e...7e42 | |
| 12/21/2023 | 7:58:20 PM | sell | $3.67 | $0.0002561 | 0.1137 | 0.057935 | 14,334.19 | 0x31...a7d4 | |
| 12/21/2023 | 7:58:20 PM | sell | $58.4 | $0.0002728 | 1.8 | 0.058449 | 213,999.92 | 0x4e...6369 | |
| 12/21/2023 | 7:56:50 PM | buy | $129.11 | $0.0002422 | 4 | 0.057506 | 565,741.53 | 0xf6...0fd3 | |
| 12/21/2023 | 7:56:50 PM | buy | $64.55 | $0.0002493 | 2 | 0.057725 | 258,889.88 | 0x0e...d065 | |
| 12/21/2023 | 7:56:50 PM | buy | $96.83 | $0.0001985 | 3 | 0.056151 | 487,688.8 | 0x42...6410 | |
| 12/21/2023 | 7:56:50 PM | buy | $32.27 | $0.0002116 | 1 | 0.056556 | 152,524.16 | 0xed...8bb8 | |
| 12/21/2023 | 7:55:20 PM | buy | $161.75 | $0.0001896 | 5 | 0.055861 | 929,401.42 | 0x83...cc52 | |
| 12/21/2023 | 7:55:20 PM | buy | $12.95 | $0.0001587 | 0.4 | 0.054901 | 81,602.82 | 0x15...799c | |
| 12/21/2023 | 7:55:20 PM | buy | $48.49 | $0.0001512 | 1.5 | 0.054677 | 320,667.26 | 0x68...0d9a | |
| 12/21/2023 | 7:55:20 PM | buy | $16.16 | $0.0001563 | 0.5 | 0.054834 | 103,414.29 | 0x2a...8b1e |