- WhatToFarm
- Ethereum
- SingularityNET
- MTR-DRGN LPs
Info about MTR-DRGN pair
- Pooled MTR:
- 20,713.52
- Pooled DRGN:
- $21,848.62
MTR/DRGN price stats on Ethereum
As of May 2, 2024, the current price of MTR token on DEX SingularityNET is $0.09369. MTR price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $188.91. MTR token contract is 0xaa6c7D24d03769370e1c31f7c4edF3eBe10b7cF7 with a market cap $145,871.08. The liquidity pool contract is 0x6655207E37154f81E67B4285Ce7036A67af823cC with total value locked (TVL) of $3,359.28. The MTR/DRGN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTR/DRGN now?
The current liquidity of MTR/DRGN with the contract address 0x6655207E37154f81E67B4285Ce7036A67af823cC is $3,359.28.
How many transactions are there in the MTR/DRGN pool in the last 24 hours?
The total transactions of MTR/DRGN is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MTR/DRGN pool in the last 24 hours?
MTR/DRGN pool has a trading volume of $188.91 in the last 24 hours.
What is the exchange rate of 1 MTR to DRGN?
The exchange rate of 1 MTR to DRGN is 1.44, captured at 5:04 PM UTC.
How much is 1 MTR in dollars?
The price of converting 1 MTR to USD is $0.09369 today.
MTR-DRGN price chart
| Date | Time | Price $ | Price DRGN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:32:11 AM | sell | $76.84 | $0.09369 | 1 183.33 | 1.44 | 820.14 | 0xbc...6483 | |
| 2024.05.02 | 2:47:23 AM | buy | $56.18 | $0.08565 | 972.35 | 1.48 | 655.89 | 0x70...db13 | |
| 2024.05.01 | 11:23:47 PM | buy | $55.89 | $0.08796 | 888.76 | 1.4 | 635.45 | 0x4c...de80 | |
| 2024.04.28 | 2:03:23 AM | buy | $70.09 | $0.09705 | 951.87 | 1.32 | 722.20 | 0xd0...f69f | |
| 2024.04.27 | 12:38:23 PM | sell | $72.93 | $0.1027 | 916.73 | 1.29 | 710.26 | 0x52...3cbf | |
| 2024.04.27 | 1:39:47 AM | buy | $57.23 | $0.09336 | 810.37 | 1.32 | 612.00 | 0x76...71ed | |
| 2024.04.26 | 11:06:11 PM | sell | $136.73 | $0.1071 | 1 702.89 | 1.33 | 1 276.85 | 0x10...d25b | |
| 2024.04.26 | 6:10:23 PM | buy | $189.00 | $0.1017 | 2 467.26 | 1.33 | 1 859.16 | 0x61...85b4 | |
| 2024.04.26 | 12:49:11 AM | sell | $86.96 | $0.1011 | 1 069.72 | 1.24 | 859.78 | 0x63...a76a | |
| 2024.04.25 | 7:37:59 PM | buy | $128.17 | $0.09568 | 1 666.67 | 1.24 | 1 339.57 | 0x78...d192 | |
| 2024.04.25 | 6:24:11 PM | sell | $124.11 | $0.09666 | 1 561.04 | 1.22 | 1 283.92 | 0x92...dbf0 | |
| 2024.04.25 | 9:47:59 AM | buy | $98.67 | $0.08298 | 1 480.12 | 1.24 | 1 189.16 | 0x14...441d | |
| 2024.04.25 | 5:28:35 AM | buy | $121.16 | $0.08113 | 1 666.67 | 1.12 | 1 493.37 | 0xd2...3a3c | |
| 2024.04.25 | 2:21:35 AM | sell | $234.86 | $0.09118 | 2 944.81 | 1.14 | 2 575.89 | 0x8b...b1fd | |
| 2024.04.24 | 9:35:47 AM | buy | $93.23 | $0.07367 | 1 552.97 | 1.23 | 1 265.50 | 0x75...f840 | |
| 2024.04.24 | 7:05:35 AM | buy | $164.12 | $0.06977 | 2 500.00 | 1.06 | 2 352.08 | 0x8d...d2df | |
| 2024.04.24 | 4:36:47 AM | sell | $80.78 | $0.06772 | 1 186.47 | 0.9945 | 1 192.98 | 0xb6...3e88 | |
| 2024.04.24 | 1:32:11 AM | sell | $93.61 | $0.06565 | 1 568.57 | 1.1 | 1 425.87 | 0x72...0204 | |
| 2024.04.22 | 10:49:35 PM | sell | $78.21 | $0.06279 | 1 526.46 | 1.23 | 1 245.59 | 0x65...8163 | |
| 2024.04.20 | 9:17:35 PM | sell | $73.57 | $0.05854 | 1 713.95 | 1.36 | 1 256.77 | 0x82...08ad |