- WhatToFarm
- Fantom
- Excalibur
- UST-WFTM LPs
Info about UST-WFTM pair
- Pooled UST:
- 66,980.57
- Pooled WFTM:
- $2,258.81
UST/WFTM price stats on Fantom
As of September 17, 2025, the current price of UST token on DEX Excalibur is $0.01363. UST price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $189.86. UST token contract is 0x846e4D51d7E2043C1a87E0Ab7490B93FB940357b with a market cap $31,019.71. The liquidity pool contract is 0x66402fdF9CF83Cdd54bfBB231162eEdA1B611925 with total value locked (TVL) of $1,823.41. The UST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of UST/WFTM now?
The current liquidity of UST/WFTM with the contract address 0x66402fdF9CF83Cdd54bfBB231162eEdA1B611925 is $1,823.41.
How many transactions are there in the UST/WFTM pool in the last 24 hours?
The total transactions of UST/WFTM is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UST/WFTM pool in the last 24 hours?
UST/WFTM pool has a trading volume of $189.86 in the last 24 hours.
What is the exchange rate of 1 UST to WFTM?
The exchange rate of 1 UST to WFTM is 0.03378, captured at 5:11 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01363 today.
UST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:51:02 AM | buy | $0.1052 | $0.01363 | 0.2606 | 0.03378 | 7.71 | 0xe4...7010 | |
| 09/17/2025 | 11:50:58 AM | buy | $0.1181 | $0.01363 | 0.2928 | 0.03377 | 8.66 | 0x6f...ab20 | |
| 09/17/2025 | 11:43:35 AM | buy | $0.67 | $0.01362 | 1.66 | 0.03374 | 49.18 | 0x96...c972 | |
| 09/17/2025 | 11:43:25 AM | sell | $21.65 | $0.01389 | 53.59 | 0.03438 | 1,558.45 | 0x32...70bf | |
| 09/17/2025 | 11:41:56 AM | buy | $1.04 | $0.01426 | 2.57 | 0.0353 | 73.04 | 0xe8...7592 | |
| 09/17/2025 | 11:41:56 AM | buy | $0.3517 | $0.01424 | 0.8707 | 0.03525 | 24.69 | 0xc6...1d12 | |
| 09/17/2025 | 11:41:43 AM | buy | $0.01003 | $0.01423 | 0.02484 | 0.03524 | 0.7049 | 0x31...88aa | |
| 09/17/2025 | 11:41:42 AM | buy | $0.1626 | $0.01423 | 0.4025 | 0.03523 | 11.42 | 0x0b...3b82 | |
| 09/17/2025 | 11:41:37 AM | sell | $22.96 | $0.01453 | 56.79 | 0.03595 | 1,579.78 | 0xc9...d331 | |
| 09/17/2025 | 11:40:16 AM | sell | $0.8995 | $0.01497 | 2.22 | 0.03703 | 60.07 | 0xa9...d77b | |
| 09/17/2025 | 11:40:16 AM | sell | $1.65 | $0.01492 | 4.08 | 0.0369 | 110.73 | 0x5b...a7e2 | |
| 09/17/2025 | 11:40:16 AM | sell | $0.3716 | $0.01495 | 0.9191 | 0.03698 | 24.85 | 0xe5...9bf0 | |
| 09/17/2025 | 11:40:14 AM | sell | $0.2454 | $0.01499 | 0.607 | 0.03707 | 16.37 | 0x5f...3eb3 | |
| 09/17/2025 | 11:40:12 AM | sell | $23.69 | $0.01522 | 58.58 | 0.03764 | 1,556.49 | 0x45...06b0 | |
| 09/17/2025 | 11:40:13 AM | buy | $4.64 | $0.01498 | 11.48 | 0.03705 | 309.94 | 0x08...4814 | |
| 09/17/2025 | 11:35:05 AM | buy | $0.02186 | $0.01568 | 0.054 | 0.03872 | 1.39 | 0x54...5735 | |
| 09/17/2025 | 11:34:55 AM | buy | $0.4488 | $0.01567 | 1.1 | 0.03871 | 28.63 | 0x05...df4d | |
| 09/17/2025 | 11:34:47 AM | sell | $8.72 | $0.01574 | 21.53 | 0.03888 | 553.87 | 0x74...005d | |
| 09/17/2025 | 11:33:41 AM | sell | $9.14 | $0.01604 | 22.58 | 0.03959 | 570.32 | 0xba...9170 | |
| 09/17/2025 | 11:11:55 AM | sell | $0.6279 | $0.0162 | 1.54 | 0.03998 | 38.75 | 0x28...50d3 |