WhatToFarm
/
Get started
12 Swap

Info about BUCK-WETH pair

Price USD
$0.0003665
Price
0.061193 WETH
TVL
$67,721.36
MKT CAP
$366.6K
5m
-59.57%
1h
160%
4h
280%
24h
280%
Share
TXNS
247
Buys
186
Sells
61
Volume
396K
Telegram price alerts
Pair:
0x65fc49B6936e40692ba60060856b1fDAd8ec8E4A
BUCK:
0x2acaea731725358f8726e4aC546d306d52F2dE24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUCK:
92.37M
Pooled WETH:
$11.02

BUCK/WETH price stats on Ethereum

As of November 17, 2024, the current price of BUCK token on DEX Uniswap is $0.0003665. BUCK price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $396,237.53. BUCK token contract is 0x2acaea731725358f8726e4aC546d306d52F2dE24 with a market cap $366,594.61. The liquidity pool contract is 0x65fc49B6936e40692ba60060856b1fDAd8ec8E4A with total value locked (TVL) of $67,721.36. The BUCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUCK/WETH with the contract address 0x65fc49B6936e40692ba60060856b1fDAd8ec8E4A is $67,721.36.

The total transactions of BUCK/WETH is 247 in the last 24 hours, 186 of which are buy transactions, and 61 are sales transactions.

BUCK/WETH pool has a trading volume of $396,237.53 in the last 24 hours.

The exchange rate of 1 BUCK to WETH is 0.0000001193, captured at 3:58 AM UTC.

The price of converting 1 BUCK to USD is $0.0003665 today.

BUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:54:47 AMsell$6,262.3$0.00036652.030.06119314.45M
0x2AE...FffF
0x18...23db
11/17/20243:54:47 AMsell$13,792.13$0.00051494.490.06167719.98M
0x784...3f9D
0x19...1325
11/17/20243:51:35 AMbuy$1,534.98$0.00090660.50.0629531.69M
0x83F...E62c
0xa9...f568
11/17/20243:51:11 AMbuy$6.13$0.00088070.0020.0628696,970.9
0xfbC...5A11
0xca...af36
11/17/20243:47:35 AMbuy$767.37$0.00086760.250.062826884,427.61
0x358...7806
0xde...40cd
11/17/20243:47:11 AMbuy$3,836.74$0.00085231.250.0627774.85M
0xE0B...b0fc
0xa6...87cf
11/17/20243:46:23 AMbuy$3,061.54$0.00073040.99750.0623794.47M
0xf6E...8EcE
0x64...d9ae
11/17/20243:45:23 AMbuy$874.81$0.00062930.2850.062051.39M
0xEDE...1CD2
0x84...9cbe
11/17/20243:45:23 AMbuy$874.81$0.00063990.2850.0620841.56M
0x9Ab...77f0
0x25...482b
11/17/20243:45:23 AMbuy$920.85$0.00063990.30.0620841.52M
0xe56...DB08
0x85...f1c4
11/17/20243:45:23 AMbuy$736.68$0.00063990.240.0620841.27M
0xb44...7E0B
0x41...020b
11/17/20243:44:35 AMsell$10,335.46$0.00054613.360.0617798.9M
0xF83...d520
0xd2...f190
11/17/20243:44:35 AMsell$5,919.87$0.00054611.920.0617799.5M
0x9C0...ad35
0x67...3887
11/17/20243:44:35 AMsell$8,114.16$0.00054612.640.0617799.72M
0xE0B...b0fc
0xf1...a029
11/17/20243:43:59 AMbuy$10,436.05$0.0013833.40.0645068.94M
0x845...D81e
0x45...6607
11/17/20243:43:11 AMsell$2,705.6$0.00097880.88140.0631892.17M
0x9Ab...77f0
0x3d...823f
11/17/20243:43:11 AMsell$3,344.95$0.00097881.080.0631892.97M
0xEDE...1CD2
0x7d...fe12
11/17/20243:43:11 AMsell$1,685.53$0.00097880.54910.0631891.63M
0xb44...7E0B
0x79...a703
11/17/20243:43:11 AMsell$769.18$0.00098950.25050.063223777,285.03
0xe56...DB08
0x7d...a862
11/17/20243:42:11 AMbuy$4,604.02$0.0013041.50.0642483.79M
0x62C...aa97
0x35...6963