- WhatToFarm
- Optimism
- Solidly
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 7,420.22
- Pooled WETH:
- $0.09681
OP/WETH price stats on Optimism
As of April 29, 2024, the current price of OP token on DEX Solidly is $2.6. OP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $194.94. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $11,161,582,097.75. The liquidity pool contract is 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D with total value locked (TVL) of $620.52. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x65BB4831a5790ff81F264D950C72bE17D9F17d5D is $620.52.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $194.94 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0008109, captured at 6:06 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.6 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:00:45 AM | buy | $3.18 | $2.6 | 0.00 | 0.0008109 | 1.22 | 0x52...bdf1 | |
| 2024.04.29 | 5:17:59 AM | sell | $0.32 | $2.58 | 0.00 | 0.0008095 | 0.12 | 0x6c...f231 | |
| 2024.04.29 | 3:12:13 AM | buy | $1.11 | $2.59 | 0.00 | 0.0008099 | 0.43 | 0x70...e022 | |
| 2024.04.29 | 2:43:57 AM | sell | $2.02 | $2.61 | 0.00 | 0.0008095 | 0.77 | 0xdb...9b9e | |
| 2024.04.29 | 1:34:33 AM | sell | $1.35 | $2.65 | 0.00 | 0.0008104 | 0.51 | 0xc8...b47e | |
| 2024.04.29 | 12:42:11 AM | buy | $6.56 | $2.65 | 0.00 | 0.0008097 | 2.47 | 0xe7...7c84 | |
| 2024.04.29 | 12:22:57 AM | buy | $3.28 | $2.65 | 0.00 | 0.000807 | 1.24 | 0x96...7a9d | |
| 2024.04.29 | 12:04:17 AM | sell | $7.93 | $2.64 | 0.00 | 0.0008076 | 3.00 | 0xe4...9cd8 | |
| 2024.04.28 | 11:52:43 PM | sell | $0.25 | $2.64 | 0.00 | 0.0008098 | 0.10 | 0x5d...fee6 | |
| 2024.04.28 | 10:55:53 PM | sell | $13.18 | $2.67 | 0.00 | 0.0008134 | 4.93 | 0xa0...6f8d | |
| 2024.04.28 | 10:47:25 PM | sell | $1.73 | $2.7 | 0.00 | 0.0008175 | 0.64 | 0x29...72be | |
| 2024.04.28 | 10:35:17 PM | sell | $3.08 | $2.7 | 0.00 | 0.0008188 | 1.14 | 0x8e...857c | |
| 2024.04.28 | 10:26:27 PM | sell | $1.55 | $2.71 | 0.00 | 0.0008201 | 0.57 | 0x5a...e10f | |
| 2024.04.28 | 9:40:23 PM | sell | $1.31 | $2.71 | 0.00 | 0.0008209 | 0.48 | 0x99...3dc3 | |
| 2024.04.28 | 8:50:57 PM | buy | $1.16 | $2.72 | 0.00 | 0.0008216 | 0.43 | 0x08...ba9f | |
| 2024.04.28 | 8:48:51 PM | buy | $0.04 | $2.72 | 0.00 | 0.0008212 | 0.01 | 0x83...27c9 | |
| 2024.04.28 | 8:48:51 PM | buy | $0.03 | $2.72 | 0.00 | 0.0008212 | 0.01 | 0x4e...5b14 | |
| 2024.04.28 | 8:38:41 PM | sell | $5.41 | $2.72 | 0.00 | 0.000822 | 1.99 | 0x96...2381 | |
| 2024.04.28 | 8:12:01 PM | sell | $2.46 | $2.73 | 0.00 | 0.0008242 | 0.90 | 0x70...6ea5 | |
| 2024.04.28 | 6:53:35 PM | buy | $3.32 | $2.76 | 0.00 | 0.0008246 | 1.20 | 0x8c...a718 |