- WhatToFarm
- Arbitrum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 27,946.67
- Pooled USDT:
- $80,996.66
ZCHF/USDT price stats on Arbitrum
As of October 5, 2024, the current price of ZCHF token on DEX Uniswap V3 is $1.16. ZCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZCHF token contract is 0xB33c4255938de7A6ec1200d397B2b2F329397F9B with a market cap $35,007.87. The liquidity pool contract is 0x65960839B68458907aB5312A680dF30834603A93 with total value locked (TVL) of $161,994.33. The ZCHF/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x65960839B68458907aB5312A680dF30834603A93 is $161,994.33.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.16, captured at 7:00 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.16 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:22:10 PM | sell | $3,607.47 | $1.16 | 3,607.47 | 1.16 | 3,085.83 | 0xe5...a757 | |
| 10/03/2024 | 2:47:06 PM | sell | $1,417.79 | $1.17 | 1,417.79 | 1.17 | 1,207.48 | 0x9c...71af | |
| 10/03/2024 | 11:40:07 AM | buy | $1,183.32 | $1.17 | 1,183.32 | 1.17 | 1,007.38 | 0x83...6844 | |
| 10/03/2024 | 10:23:05 AM | buy | $1,305.28 | $1.17 | 1,305.28 | 1.17 | 1,113.62 | 0xaf...b5b9 | |
| 10/03/2024 | 9:56:59 AM | sell | $4,529.36 | $1.17 | 4,529.36 | 1.17 | 3,854.25 | 0x54...c758 | |
| 10/02/2024 | 11:27:06 AM | sell | $1,169.18 | $1.18 | 1,169.18 | 1.18 | 990 | 0x0d...d4ab | |
| 09/30/2024 | 6:17:09 PM | sell | $1,267.51 | $1.18 | 1,267.51 | 1.18 | 1,070.99 | 0xc6...63ef | |
| 09/30/2024 | 10:10:07 AM | sell | $1,175.58 | $1.18 | 1,175.58 | 1.18 | 991.21 | 0xb9...cdba | |
| 09/27/2024 | 11:37:05 PM | buy | $1,349.39 | $1.18 | 1,349.39 | 1.18 | 1,137.71 | 0x87...44f0 | |
| 09/27/2024 | 12:44:05 PM | buy | $1,095.16 | $1.18 | 1,095.16 | 1.18 | 925.32 | 0xae...593d | |
| 09/25/2024 | 8:47:04 AM | sell | $1,171.55 | $1.18 | 1,171.55 | 1.18 | 990 | 0x86...31db | |
| 09/24/2024 | 10:39:05 PM | buy | $1,162.47 | $1.18 | 1,162.47 | 1.18 | 982.12 | 0xbe...8dec | |
| 09/24/2024 | 5:56:05 PM | buy | $1,286.13 | $1.18 | 1,286.13 | 1.18 | 1,088.9 | 0x1d...4924 | |
| 09/24/2024 | 6:32:05 AM | sell | $1,513.54 | $1.18 | 1,513.54 | 1.18 | 1,281.44 | 0x6f...15e8 | |
| 09/18/2024 | 7:24:06 PM | sell | $2,182.91 | $1.18 | 2,182.91 | 1.18 | 1,842.25 | 0x05...671c | |
| 09/18/2024 | 6:37:08 PM | buy | $1,453.5 | $1.18 | 1,453.5 | 1.18 | 1,225.65 | 0x21...081a | |
| 09/18/2024 | 9:25:06 AM | buy | $1,239.39 | $1.18 | 1,239.39 | 1.18 | 1,047.54 | 0x9e...8e87 | |
| 09/17/2024 | 1:57:05 PM | sell | $1,171 | $1.18 | 1,171 | 1.18 | 990 | 0x98...b056 | |
| 09/17/2024 | 8:12:04 AM | buy | $1,229.66 | $1.18 | 1,229.66 | 1.18 | 1,039.43 | 0x23...ac25 | |
| 09/16/2024 | 6:52:04 AM | buy | $1,175.35 | $1.18 | 1,175.35 | 1.18 | 995.6 | 0xe3...676c |