- WhatToFarm
- Fantom
- Spooky Swap
- UST-WFTM LPs
Info about UST-WFTM pair
- Pooled UST:
- 320,058.39
- Pooled WFTM:
- $8,571.49
UST/WFTM price stats on Fantom
As of May 17, 2024, the current price of UST token on DEX Spooky Swap is $0.02225. UST price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $732.16. UST token contract is 0x846e4D51d7E2043C1a87E0Ab7490B93FB940357b with a market cap $55,451.60. The liquidity pool contract is 0x656b3264695690322ACBad95F994b51C5a8C8eDF with total value locked (TVL) of $14,258.25. The UST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of UST/WFTM now?
The current liquidity of UST/WFTM with the contract address 0x656b3264695690322ACBad95F994b51C5a8C8eDF is $14,258.25.
How many transactions are there in the UST/WFTM pool in the last 24 hours?
The total transactions of UST/WFTM is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UST/WFTM pool in the last 24 hours?
UST/WFTM pool has a trading volume of $732.16 in the last 24 hours.
What is the exchange rate of 1 UST to WFTM?
The exchange rate of 1 UST to WFTM is 0.02675, captured at 10:23 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.02225 today.
UST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:04:17 AM | sell | $6.03 | $0.02225 | 7.25 | 0.02675 | 271.06 | 0x5a...c1c1 | |
| 2024.05.17 | 4:58:03 AM | sell | $6.08 | $0.02191 | 7.44 | 0.0268 | 277.72 | 0x7d...4c98 | |
| 2024.05.16 | 7:37:59 PM | buy | $8.39 | $0.02164 | 10.42 | 0.02689 | 387.53 | 0x31...045d | |
| 2024.05.16 | 7:37:56 PM | sell | $101.32 | $0.02185 | 125.90 | 0.02715 | 4 637.51 | 0x7f...1c17 | |
| 2024.05.16 | 7:09:40 PM | buy | $7.00 | $0.02208 | 8.76 | 0.02763 | 317.18 | 0xd7...af02 | |
| 2024.05.16 | 7:09:40 PM | buy | $5.73 | $0.02204 | 7.17 | 0.02758 | 260.05 | 0x79...9ed9 | |
| 2024.05.16 | 7:09:38 PM | sell | $47.06 | $0.02206 | 58.88 | 0.0276 | 2 133.11 | 0x30...5694 | |
| 2024.05.16 | 6:34:13 PM | buy | $10.22 | $0.02191 | 13.01 | 0.02789 | 466.42 | 0xbc...dc7f | |
| 2024.05.16 | 6:34:13 PM | buy | $5.97 | $0.02186 | 7.60 | 0.02782 | 273.16 | 0xb7...1dae | |
| 2024.05.16 | 6:34:11 PM | buy | $4.42 | $0.02182 | 5.62 | 0.02778 | 202.40 | 0xd5...b336 | |
| 2024.05.16 | 6:34:11 PM | sell | $56.01 | $0.02188 | 71.30 | 0.02785 | 2 559.88 | 0x5f...a35d | |
| 2024.05.16 | 6:28:48 PM | sell | $2.09 | $0.02203 | 2.67 | 0.02812 | 94.99 | 0xe8...528c | |
| 2024.05.16 | 6:28:47 PM | sell | $8.99 | $0.02207 | 11.47 | 0.02816 | 407.43 | 0x82...deab | |
| 2024.05.16 | 6:28:45 PM | buy | $135.43 | $0.02175 | 172.81 | 0.02776 | 6 226.11 | 0xb7...b8fc | |
| 2024.05.16 | 6:27:52 PM | buy | $72.09 | $0.0211 | 91.99 | 0.02692 | 3 417.00 | 0x5f...67f0 | |
| 2024.05.16 | 5:39:37 PM | sell | $7.82 | $0.02089 | 9.94 | 0.02656 | 374.42 | 0x88...b0d6 | |
| 2024.05.16 | 3:54:16 PM | sell | $7.73 | $0.02087 | 9.86 | 0.02662 | 370.39 | 0x53...99de | |
| 2024.05.16 | 2:24:31 PM | buy | $5.65 | $0.02108 | 7.17 | 0.02674 | 268.13 | 0x88...1407 | |
| 2024.05.16 | 1:39:21 PM | buy | $5.31 | $0.02145 | 6.61 | 0.02669 | 247.72 | 0xf7...cdab | |
| 2024.05.16 | 1:39:21 PM | buy | $1.57 | $0.02143 | 1.95 | 0.02667 | 73.18 | 0x5d...16ed |