- WhatToFarm
- Fantom
- Spooky Swap
- UST-WFTM LPs
Info about UST-WFTM pair
- Pooled UST:
- 316,304.74
- Pooled WFTM:
- $9,030.25
UST/WFTM price stats on Fantom
As of November 21, 2025, the current price of UST token on DEX Spooky Swap is $0.02602. UST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.95. UST token contract is 0x846e4D51d7E2043C1a87E0Ab7490B93FB940357b with a market cap $59,915.61. The liquidity pool contract is 0x656b3264695690322ACBad95F994b51C5a8C8eDF with total value locked (TVL) of $16,434.64. The UST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of UST/WFTM now?
The current liquidity of UST/WFTM with the contract address 0x656b3264695690322ACBad95F994b51C5a8C8eDF is $16,434.64.
How many transactions are there in the UST/WFTM pool in the last 24 hours?
The total transactions of UST/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UST/WFTM pool in the last 24 hours?
UST/WFTM pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 UST to WFTM?
The exchange rate of 1 UST to WFTM is 0.02859, captured at 3:42 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.02602 today.
UST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:25:12 PM | buy | $2.95 | $0.02602 | 3.24 | 0.02859 | 113.38 | 0xa1...76c8 | |
| 11/18/2025 | 7:58:16 AM | sell | $1.82 | $0.02303 | 2.26 | 0.02847 | 79.37 | 0x76...3af9 | |
| 11/14/2025 | 11:07:58 PM | buy | $0.7156 | $0.007885 | 2.59 | 0.02859 | 90.75 | 0x45...b157 | |
| 11/14/2025 | 11:06:50 PM | buy | $3.35 | $0.007873 | 12.14 | 0.02854 | 425.52 | 0xca...2112 | |
| 11/14/2025 | 10:51:14 PM | buy | $3.98 | $0.0276 | 4.1 | 0.02842 | 144.52 | 0xf0...479c | |
| 11/12/2025 | 6:52:16 PM | buy | $0.6214 | $0.007435 | 2.37 | 0.0284 | 83.56 | 0x5b...92f7 | |
| 11/11/2025 | 10:04:12 PM | sell | $4.51 | $0.02712 | 4.7 | 0.02827 | 166.36 | 0x73...9a9e | |
| 11/11/2025 | 1:17:25 AM | sell | $0.5787 | $0.02715 | 0.603 | 0.02829 | 21.31 | 0x5f...f14a | |
| 11/09/2025 | 6:28:14 PM | sell | $0.1693 | $0.007611 | 0.63 | 0.0283 | 22.25 | 0x20...db02 | |
| 11/07/2025 | 4:58:41 PM | buy | $0.06951 | $0.007578 | 0.2607 | 0.02842 | 9.17 | 0x79...4ea8 | |
| 11/07/2025 | 4:08:58 PM | sell | $3.07 | $0.007746 | 11.23 | 0.02834 | 396.4 | 0x9d...8f79 | |
| 11/06/2025 | 9:51:53 PM | sell | $3.29 | $0.02663 | 3.5 | 0.02839 | 123.62 | 0x89...9797 | |
| 11/06/2025 | 10:57:30 AM | sell | $3.65 | $0.02591 | 4 | 0.02841 | 141.06 | 0xcb...eba9 | |
| 11/05/2025 | 5:42:13 AM | buy | $0.1964 | $0.007635 | 0.7343 | 0.02853 | 25.73 | 0xc8...991f | |
| 11/05/2025 | 4:54:20 AM | buy | $0.6531 | $0.007696 | 2.42 | 0.02852 | 84.86 | 0xfd...6f45 | |
| 11/05/2025 | 4:41:25 AM | sell | $0.5012 | $0.007653 | 1.86 | 0.02841 | 65.49 | 0xca...c8d7 | |
| 11/05/2025 | 4:41:23 AM | buy | $0.9218 | $0.007682 | 3.42 | 0.02852 | 119.99 | 0x20...0c63 | |
| 11/05/2025 | 3:32:38 AM | buy | $0.2123 | $0.007782 | 0.7777 | 0.0285 | 27.27 | 0x86...4299 | |
| 11/05/2025 | 2:41:47 AM | buy | $0.1598 | $0.007834 | 0.5815 | 0.0285 | 20.4 | 0x2d...7768 | |
| 11/05/2025 | 12:58:49 AM | buy | $1.05 | $0.008007 | 3.76 | 0.02849 | 131.98 | 0x82...7165 |