- WhatToFarm
- Fantom
- Spooky Swap
- UST-WFTM LPs
Info about UST-WFTM pair
- Pooled UST:
- 313,640.67
- Pooled WFTM:
- $9,108
UST/WFTM price stats on Fantom
As of December 29, 2025, the current price of UST token on DEX Spooky Swap is $0.04444. UST price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.68. UST token contract is 0x846e4D51d7E2043C1a87E0Ab7490B93FB940357b with a market cap $102,345.85. The liquidity pool contract is 0x656b3264695690322ACBad95F994b51C5a8C8eDF with total value locked (TVL) of $27,842.00. The UST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of UST/WFTM now?
The current liquidity of UST/WFTM with the contract address 0x656b3264695690322ACBad95F994b51C5a8C8eDF is $27,842.00.
How many transactions are there in the UST/WFTM pool in the last 24 hours?
The total transactions of UST/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UST/WFTM pool in the last 24 hours?
UST/WFTM pool has a trading volume of $11.68 in the last 24 hours.
What is the exchange rate of 1 UST to WFTM?
The exchange rate of 1 UST to WFTM is 0.02908, captured at 3:47 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.04444 today.
UST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:55:26 PM | buy | $7.67 | $0.04444 | 5.01 | 0.02908 | 172.55 | 0xf1...903f | |
| 12/29/2025 | 1:53:55 PM | buy | $4 | $0.04451 | 2.61 | 0.02905 | 90.02 | 0x47...4150 | |
| 12/28/2025 | 1:41:29 PM | buy | $1.43 | $0.02428 | 1.71 | 0.02904 | 59.08 | 0x38...b4db | |
| 12/28/2025 | 1:24:38 PM | buy | $2.34 | $0.02242 | 3.03 | 0.02902 | 104.68 | 0x14...943b | |
| 12/28/2025 | 12:40:29 PM | buy | $1.33 | $0.01534 | 2.53 | 0.02901 | 87.21 | 0x3f...5280 | |
| 12/28/2025 | 12:30:27 PM | buy | $3.57 | $0.01033 | 10.01 | 0.02897 | 345.68 | 0x8f...a3fb | |
| 12/25/2025 | 3:49:39 AM | sell | $4.07 | $0.02981 | 3.94 | 0.02883 | 136.73 | 0x67...7e5a | |
| 12/25/2025 | 3:49:38 AM | sell | $3.85 | $0.02983 | 3.72 | 0.02886 | 129.16 | 0xf7...4017 | |
| 12/25/2025 | 3:49:34 AM | sell | $4.06 | $0.02974 | 3.94 | 0.02888 | 136.56 | 0xf4...b44b | |
| 12/25/2025 | 1:56:02 AM | sell | $1.07 | $0.02978 | 1.03 | 0.0289 | 35.95 | 0x15...a0ac | |
| 12/23/2025 | 6:01:21 PM | buy | $1.2 | $0.005965 | 5.87 | 0.029 | 202.41 | 0x89...bce1 | |
| 12/23/2025 | 4:30:00 AM | sell | $5.66 | $0.02783 | 5.89 | 0.02893 | 203.62 | 0x69...cb64 | |
| 12/22/2025 | 9:40:20 AM | buy | $4.25 | $0.02784 | 4.44 | 0.02905 | 152.9 | 0xc7...5419 | |
| 12/20/2025 | 6:43:21 PM | buy | $0.3111 | $0.006266 | 1.44 | 0.02901 | 49.64 | 0x96...7685 | |
| 12/20/2025 | 12:50:16 PM | buy | $0.3358 | $0.006281 | 1.55 | 0.029 | 53.47 | 0xfa...7c67 | |
| 12/20/2025 | 10:08:46 AM | buy | $0.3765 | $0.006278 | 1.73 | 0.02899 | 59.96 | 0xa6...fd47 | |
| 12/20/2025 | 1:15:39 AM | sell | $0.3322 | $0.006459 | 1.48 | 0.02887 | 51.42 | 0x8d...7516 | |
| 12/20/2025 | 1:15:38 AM | sell | $0.7117 | $0.006463 | 3.18 | 0.02888 | 110.12 | 0x5c...387a | |
| 12/19/2025 | 10:48:49 PM | sell | $0.3328 | $0.006332 | 1.51 | 0.0289 | 52.56 | 0x69...1155 | |
| 12/19/2025 | 10:47:04 PM | buy | $2.95 | $0.006372 | 13.44 | 0.02898 | 464.02 | 0xbd...0cbb |