- WhatToFarm
- Fantom
- Spooky Swap
- UST-WFTM LPs
Info about UST-WFTM pair
- Pooled UST:
- 287,277.86
- Pooled WFTM:
- $9,946.91
UST/WFTM price stats on Fantom
As of February 3, 2026, the current price of UST token on DEX Spooky Swap is $0.002853. UST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. UST token contract is 0x846e4D51d7E2043C1a87E0Ab7490B93FB940357b with a market cap $6,569.20. The liquidity pool contract is 0x656b3264695690322ACBad95F994b51C5a8C8eDF with total value locked (TVL) of $1,636.35. The UST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of UST/WFTM now?
The current liquidity of UST/WFTM with the contract address 0x656b3264695690322ACBad95F994b51C5a8C8eDF is $1,636.35.
How many transactions are there in the UST/WFTM pool in the last 24 hours?
The total transactions of UST/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UST/WFTM pool in the last 24 hours?
UST/WFTM pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 UST to WFTM?
The exchange rate of 1 UST to WFTM is 0.03468, captured at 12:28 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.002853 today.
UST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:33:44 PM | buy | $0.1964 | $0.002853 | 2.38 | 0.03468 | 68.86 | 0x22...95cd | |
| 01/31/2026 | 9:38:30 PM | buy | $0.9871 | $0.002766 | 12.35 | 0.03463 | 356.83 | 0xb9...860f | |
| 01/31/2026 | 7:12:39 PM | buy | $0.2818 | $0.002848 | 3.42 | 0.03457 | 98.92 | 0x12...921c | |
| 01/31/2026 | 4:13:32 PM | sell | $0.6598 | $0.002855 | 7.96 | 0.03445 | 231.08 | 0x28...626d | |
| 01/31/2026 | 4:13:29 PM | buy | $0.7515 | $0.002866 | 9.06 | 0.03459 | 262.18 | 0x3f...9770 | |
| 01/31/2026 | 2:33:36 PM | buy | $0.38 | $0.002922 | 4.49 | 0.03454 | 130.05 | 0x83...d97c | |
| 01/31/2026 | 12:07:21 PM | sell | $0.02039 | $0.002912 | 0.2408 | 0.03439 | 7 | 0x19...0a69 | |
| 01/31/2026 | 12:07:20 PM | buy | $0.1662 | $0.002923 | 1.96 | 0.03452 | 56.87 | 0xcd...1530 | |
| 01/31/2026 | 11:54:15 AM | buy | $0.1221 | $0.002924 | 1.44 | 0.03451 | 41.74 | 0x32...1adc | |
| 01/29/2026 | 7:18:51 PM | buy | $0.8149 | $0.002902 | 9.67 | 0.03447 | 280.74 | 0xd8...5467 | |
| 01/29/2026 | 3:17:29 PM | buy | $0.2062 | $0.002936 | 2.41 | 0.03443 | 70.25 | 0x1e...5151 | |
| 01/29/2026 | 1:40:17 AM | buy | $0.153 | $0.002925 | 1.79 | 0.03441 | 52.29 | 0x49...90ae | |
| 01/28/2026 | 6:41:11 PM | sell | $0.02292 | $0.002897 | 0.2712 | 0.03427 | 7.91 | 0x62...1d89 | |
| 01/28/2026 | 6:41:10 PM | buy | $0.4416 | $0.002907 | 5.22 | 0.03439 | 151.89 | 0x57...b2ed | |
| 01/28/2026 | 5:55:45 PM | buy | $0.2393 | $0.00289 | 2.84 | 0.03436 | 82.79 | 0x8a...fabb | |
| 01/28/2026 | 4:20:49 PM | buy | $0.2385 | $0.00288 | 2.84 | 0.03434 | 82.81 | 0xd2...cda0 | |
| 01/28/2026 | 4:20:02 PM | buy | $0.2454 | $0.002878 | 2.92 | 0.03432 | 85.24 | 0x5d...b641 | |
| 01/28/2026 | 5:00:28 AM | buy | $0.1643 | $0.00287 | 1.96 | 0.0343 | 57.26 | 0xea...0911 | |
| 01/27/2026 | 11:31:47 PM | buy | $0.3271 | $0.00288 | 3.89 | 0.03428 | 113.56 | 0x3c...2f3e | |
| 01/27/2026 | 6:54:48 PM | sell | $0.03756 | $0.002775 | 0.462 | 0.03414 | 13.53 | 0x54...4110 |