- WhatToFarm
- PulseChain
- 9inch V3
- X-USDC LPs
Info about X-USDC pair
- Pooled X:
- 13,066.7
- Pooled USDC:
- $1.25M
X/USDC price stats on PulseChain
As of June 21, 2025, the current price of X token on DEX 9inch V3 is $0.1659. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $1,306,415.82. The liquidity pool contract is 0x6518BA656Aa9C0d235202772214Ff060359D5a8f with total value locked (TVL) of $4,108.69. The X/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/USDC now?
The current liquidity of X/USDC with the contract address 0x6518BA656Aa9C0d235202772214Ff060359D5a8f is $4,108.69.
How many transactions are there in the X/USDC pool in the last 24 hours?
The total transactions of X/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/USDC pool in the last 24 hours?
X/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to USDC?
The exchange rate of 1 X to USDC is 104.79, captured at 7:33 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.1659 today.
X-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 1:27:35 PM | sell | $19.08 | $0.1659 | 12,048.13 | 104.79 | 114.96 | 0x23...f132 | |
| 03/21/2025 | 1:23:25 PM | sell | $37.56 | $0.1683 | 24,128.95 | 108.13 | 223.14 | 0xbb...5a7d | |
| 03/21/2025 | 1:21:35 PM | sell | $16.79 | $0.1646 | 11,373.78 | 111.47 | 102.03 | 0x1d...7caf | |
| 03/21/2025 | 12:01:35 PM | buy | $25.54 | $0.1736 | 16,997.8 | 115.54 | 147.1 | 0xc1...1f58 | |
| 03/21/2025 | 11:54:05 AM | buy | $35.03 | $0.1733 | 22,588.93 | 111.76 | 202.11 | 0x14...f44e | |
| 03/21/2025 | 11:48:25 AM | sell | $26.08 | $0.1806 | 15,407.63 | 106.71 | 144.37 | 0x64...9e90 | |
| 03/21/2025 | 11:37:25 AM | sell | $33.15 | $0.1799 | 20,279.17 | 110.04 | 184.28 | 0x6e...be6d | |
| 03/21/2025 | 11:31:55 AM | sell | $23.17 | $0.1785 | 14,714.92 | 113.36 | 129.8 | 0xf1...6009 | |
| 03/21/2025 | 11:25:05 AM | sell | $24.56 | $0.1788 | 15,970.05 | 116.3 | 137.3 | 0x9b...b7cf | |
| 03/21/2025 | 11:21:15 AM | sell | $24.79 | $0.178 | 16,639.32 | 119.48 | 139.26 | 0x47...89e6 | |
| 03/21/2025 | 11:15:25 AM | sell | $18.96 | $0.1769 | 13,118.67 | 122.41 | 107.16 | 0x7b...9bbf | |
| 03/21/2025 | 11:10:25 AM | sell | $19.06 | $0.1789 | 13,326 | 125.05 | 106.56 | 0x38...6511 | |
| 03/21/2025 | 10:43:15 AM | sell | $23.53 | $0.1731 | 17,418.46 | 128.14 | 135.92 | 0x7f...3dbd | |
| 03/21/2025 | 10:33:35 AM | sell | $27.05 | $0.1713 | 20,855.43 | 132.05 | 157.92 | 0xd2...9cf8 | |
| 03/21/2025 | 10:29:45 AM | sell | $24.66 | $0.1721 | 19,526.55 | 136.25 | 143.31 | 0xb5...41ea | |
| 03/21/2025 | 10:00:35 AM | buy | $28.46 | $0.1668 | 24,131.26 | 141.41 | 170.63 | 0x37...c871 | |
| 03/21/2025 | 9:54:35 AM | buy | $23.36 | $0.169 | 18,922.44 | 136.87 | 138.25 | 0x1d...9a18 | |
| 03/21/2025 | 9:41:45 AM | buy | $27.69 | $0.1705 | 21,542.02 | 132.65 | 162.38 | 0x46...9be4 | |
| 03/21/2025 | 9:38:15 AM | buy | $33.15 | $0.1724 | 24,591.31 | 127.93 | 192.21 | 0x3f...eb54 | |
| 03/21/2025 | 8:53:35 AM | sell | $26.38 | $0.1841 | 17,512.61 | 122.22 | 143.28 | 0x41...98e0 |