- WhatToFarm
- PulseChain
- 9inch V3
- X-USDC LPs
Info about X-USDC pair
- Pooled X:
- 15,885.44
- Pooled USDC:
- $957,962.13
X/USDC price stats on PulseChain
As of March 14, 2025, the current price of X token on DEX 9inch V3 is $0.3673. X price is up 15.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $588.22. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $2,914,084.65. The liquidity pool contract is 0x6518BA656Aa9C0d235202772214Ff060359D5a8f with total value locked (TVL) of $11,408.22. The X/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/USDC now?
The current liquidity of X/USDC with the contract address 0x6518BA656Aa9C0d235202772214Ff060359D5a8f is $11,408.22.
How many transactions are there in the X/USDC pool in the last 24 hours?
The total transactions of X/USDC is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X/USDC pool in the last 24 hours?
X/USDC pool has a trading volume of $588.22 in the last 24 hours.
What is the exchange rate of 1 X to USDC?
The exchange rate of 1 X to USDC is 62.59, captured at 6:48 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.3673 today.
X-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:37:25 PM | sell | $24.34 | $0.3673 | 4,149.19 | 62.59 | 66.28 | 0xa7...cfd9 | |
| 03/14/2025 | 5:27:25 PM | sell | $25.52 | $0.3608 | 4,470.67 | 63.2 | 70.72 | 0x74...caf2 | |
| 03/14/2025 | 5:22:55 PM | sell | $14.57 | $0.3624 | 2,562.22 | 63.71 | 40.21 | 0xbf...64f0 | |
| 03/14/2025 | 5:00:05 PM | sell | $24.92 | $0.3573 | 4,479.29 | 64.21 | 69.75 | 0xaf...9091 | |
| 03/14/2025 | 4:07:15 PM | sell | $25.02 | $0.3637 | 4,461.53 | 64.85 | 68.78 | 0x54...e3df | |
| 03/14/2025 | 3:58:05 PM | sell | $21.04 | $0.357 | 3,857.82 | 65.46 | 58.93 | 0xcc...69cd | |
| 03/14/2025 | 3:36:35 PM | sell | $17.53 | $0.3576 | 3,235.43 | 65.97 | 49.03 | 0x21...8abe | |
| 03/14/2025 | 3:08:25 PM | sell | $12.28 | $0.3483 | 2,340.82 | 66.38 | 35.26 | 0xc1...316d | |
| 03/14/2025 | 2:55:35 PM | sell | $6.63 | $0.3445 | 1,284.26 | 66.64 | 19.26 | 0x2b...4bfd | |
| 03/14/2025 | 2:30:55 PM | sell | $14.31 | $0.3421 | 2,799.83 | 66.94 | 41.82 | 0x6f...1e56 | |
| 03/14/2025 | 2:27:05 PM | sell | $11.67 | $0.3408 | 2,305.39 | 67.32 | 34.24 | 0x7a...c878 | |
| 03/14/2025 | 10:21:55 AM | sell | $6.89 | $0.3488 | 1,335.84 | 67.58 | 19.76 | 0x0f...d14b | |
| 03/14/2025 | 10:07:35 AM | sell | $20.77 | $0.3438 | 4,108.7 | 67.99 | 60.42 | 0x44...4edc | |
| 03/14/2025 | 9:41:25 AM | sell | $19.45 | $0.3459 | 3,856.18 | 68.58 | 56.22 | 0x78...6de3 | |
| 03/14/2025 | 7:15:25 AM | sell | $22.77 | $0.3476 | 4,533.66 | 69.2 | 65.51 | 0x55...43fa | |
| 03/14/2025 | 7:05:45 AM | sell | $24.54 | $0.3519 | 4,875.41 | 69.9 | 69.73 | 0x52...1e64 | |
| 03/14/2025 | 6:10:55 AM | sell | $11.96 | $0.3248 | 2,595.99 | 70.46 | 36.83 | 0xd6...6769 | |
| 03/14/2025 | 5:59:25 AM | sell | $11.34 | $0.3145 | 2,555.13 | 70.85 | 36.06 | 0x3b...16e5 | |
| 03/14/2025 | 4:58:15 AM | sell | $20.48 | $0.3047 | 4,801.03 | 71.41 | 67.22 | 0x50...66b2 | |
| 03/14/2025 | 4:44:15 AM | sell | $18.45 | $0.3013 | 4,415.32 | 72.11 | 61.22 | 0xaf...9ce9 |