WhatToFarm
/
Get started
12 Swap

Info about FISH-WMATIC pair

Price USD
$0.007618
Price
0.06518 WMATIC
TVL
$1,224.68
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
10
Buys
4
Sells
6
Volume
19
Telegram price alerts
Pair:
0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FISH:
80,295.82
Pooled WMATIC:
$5,239.26

FISH/WMATIC price stats on Polygon

As of September 30, 2026, the current price of FISH token on DEX ApeSwap is $0.007618. FISH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.69. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $22,853.68. The liquidity pool contract is 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 with total value locked (TVL) of $1,224.68. The FISH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WMATIC with the contract address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 is $1,224.68.

The total transactions of FISH/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

FISH/WMATIC pool has a trading volume of $18.69 in the last 24 hours.

The exchange rate of 1 FISH to WMATIC is 0.06518, captured at 1:16 AM UTC.

The price of converting 1 FISH to USD is $0.007618 today.

FISH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20265:16:29 PMbuy$1.87$0.007618160.06518245.49
0x14c...bF1f
0x02...5971
09/29/20263:14:09 PMbuy$2.68$0.00770622.530.0647348.3
0x1eF...7625
0x33...1279
09/29/20262:53:57 PMbuy$1.95$0.00777216.120.06422251.14
0x1c6...A5A3
0xf4...7061
09/29/202612:29:45 PMsell$2.11$0.00790917.070.06397266.89
0x24A...FDdD
0x88...ac16
09/29/202612:25:05 PMsell$2.12$0.00785117.40.0644270.22
0x24A...FDdD
0xda...3437
09/29/202612:16:08 PMsell$0.4878$0.0078424.020.0646762.2
0x164...8847
0x15...c525
09/29/202612:04:21 PMsell$1.96$0.0077716.440.06492253.22
0x311...2fb7
0x5c...68f8
09/29/202611:47:39 AMsell$1.43$0.00773412.110.06527185.52
0x0e6...C7c8
0x3b...6777
09/29/20267:50:56 AMsell$2.12$0.00763718.290.06565278.65
0x0C9...d1ee
0x82...eb32
09/29/20261:32:23 AMbuy$1.93$0.00748317.020.06593258.17
0x283...83b6
0x5e...7ffc
09/28/20262:43:53 PMbuy$2.26$0.00756719.610.06548299.51
0x1eF...7625
0xb7...81f0
09/28/20261:32:14 PMbuy$1.94$0.00764516.520.06503254.16
0x0dC...bBCc
0x9a...f59b
09/28/20261:13:24 PMsell$2.26$0.00775718.930.0648292.19
0x1eF...7625
0x6c...a63c
09/28/202612:20:17 PMsell$1.44$0.00769612.210.06518187.44
0x128...44dB
0x02...8c98
09/28/202612:18:36 PMsell$0.8864$0.0076817.550.06543115.4
0x11E...40F2
0x1e...3ff3
09/28/202612:10:06 PMsell$2.33$0.00760620.220.06578307.47
0x021...4D53
0xfa...c263
09/28/20267:24:57 AMbuy$1.93$0.00745917.10.06608258.81
0x1f0...171B
0x07...d23f
09/28/20265:36:03 AMbuy$0.4525$0.0074733.980.0658260.55
0x238...6A50
0xd3...50c0
09/28/20265:25:30 AMbuy$1.79$0.00752115.680.06557239.15
0x27e...3E36
0xc4...6d4f
09/28/20265:02:21 AMsell$1.94$0.00767716.580.06532253.83
0x17F...115C
0xb4...682e