- WhatToFarm
- Polygon
- ApeSwap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 64,715.68
- Pooled WMATIC:
- $6,482.48
FISH/WMATIC price stats on Polygon
As of June 30, 2025, the current price of FISH token on DEX ApeSwap is $0.01918. FISH price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32.30. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $57,571.75. The liquidity pool contract is 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 with total value locked (TVL) of $2,483.90. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 is $2,483.90.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $32.30 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.1001, captured at 9:15 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.01918 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:58:44 PM | sell | $2.4 | $0.01918 | 12.57 | 0.1001 | 125.5 | 0xc1...5b59 | |
| 06/30/2025 | 7:22:32 PM | sell | $1.55 | $0.01892 | 8.25 | 0.1004 | 82.11 | 0xb8...0a0a | |
| 06/30/2025 | 7:22:12 PM | sell | $2.36 | $0.01898 | 12.56 | 0.1008 | 124.6 | 0x3d...adc8 | |
| 06/30/2025 | 6:34:18 PM | buy | $2.32 | $0.0189 | 12.45 | 0.1012 | 123.09 | 0xd9...c50f | |
| 06/30/2025 | 5:50:10 PM | buy | $1.36 | $0.01896 | 7.24 | 0.1009 | 71.79 | 0x8d...e533 | |
| 06/30/2025 | 5:03:58 PM | sell | $1.49 | $0.01904 | 7.89 | 0.1005 | 78.5 | 0x0d...670c | |
| 06/30/2025 | 5:01:16 PM | sell | $0.8206 | $0.01899 | 4.35 | 0.1007 | 43.2 | 0x03...2042 | |
| 06/30/2025 | 4:13:28 PM | sell | $2.13 | $0.01891 | 11.41 | 0.1009 | 113.06 | 0x6d...abc4 | |
| 06/30/2025 | 4:03:43 PM | sell | $1.11 | $0.01878 | 6.01 | 0.1012 | 59.42 | 0x5e...bbaa | |
| 06/30/2025 | 4:00:11 PM | sell | $0.595 | $0.01881 | 3.2 | 0.1013 | 31.63 | 0x15...9598 | |
| 06/30/2025 | 1:22:40 PM | sell | $0.4108 | $0.01868 | 2.23 | 0.1014 | 21.98 | 0x85...f988 | |
| 06/30/2025 | 1:22:36 PM | sell | $1.25 | $0.01871 | 6.8 | 0.1015 | 66.99 | 0xdc...2b33 | |
| 06/30/2025 | 8:51:27 AM | sell | $1.29 | $0.01867 | 7.07 | 0.1018 | 69.51 | 0x2e...3f2c | |
| 06/30/2025 | 6:46:20 AM | buy | $2 | $0.01862 | 11 | 0.1021 | 107.68 | 0xc0...9b8c | |
| 06/30/2025 | 1:09:34 AM | buy | $1.12 | $0.01873 | 6.1 | 0.1018 | 59.89 | 0x28...ce4e | |
| 06/30/2025 | 12:36:20 AM | buy | $1.43 | $0.01879 | 7.77 | 0.1016 | 76.43 | 0xc8...6843 | |
| 06/29/2025 | 10:28:31 PM | sell | $1.67 | $0.01878 | 9.02 | 0.1012 | 89.12 | 0x55...4259 | |
| 06/29/2025 | 10:18:17 PM | sell | $1.42 | $0.01866 | 7.77 | 0.1015 | 76.54 | 0x8c...cf41 | |
| 06/29/2025 | 10:02:03 PM | sell | $2.08 | $0.01855 | 11.46 | 0.1018 | 112.6 | 0x43...177b | |
| 06/29/2025 | 9:36:19 PM | sell | $2.09 | $0.01845 | 11.61 | 0.1022 | 113.69 | 0xc7...3df9 |