- WhatToFarm
- Polygon
- ApeSwap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 78,802.99
- Pooled WMATIC:
- $5,330.74
FISH/WMATIC price stats on Polygon
As of November 3, 2025, the current price of FISH token on DEX ApeSwap is $0.01217. FISH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.15. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $36,522.41. The liquidity pool contract is 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 with total value locked (TVL) of $1,916.10. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 is $1,916.10.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $17.15 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.06773, captured at 8:02 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.01217 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:47:19 AM | buy | $0.5953 | $0.01217 | 3.31 | 0.06773 | 48.9 | 0x17...bdb4 | |
| 11/03/2025 | 3:52:17 AM | buy | $2.32 | $0.01226 | 12.82 | 0.06753 | 189.83 | 0x5b...8062 | |
| 11/03/2025 | 3:27:57 AM | buy | $1.14 | $0.01235 | 6.25 | 0.06729 | 92.95 | 0x26...979e | |
| 11/03/2025 | 2:41:17 AM | buy | $1.39 | $0.01245 | 7.5 | 0.06711 | 111.8 | 0x0b...b1be | |
| 11/03/2025 | 1:35:39 AM | buy | $1.97 | $0.01266 | 10.41 | 0.06689 | 155.69 | 0xb6...a58b | |
| 11/03/2025 | 12:59:09 AM | buy | $1.13 | $0.01263 | 6.01 | 0.06668 | 90.17 | 0xf0...2a44 | |
| 11/02/2025 | 11:56:51 PM | sell | $1.3 | $0.01279 | 6.78 | 0.06642 | 102.19 | 0x5f...4334 | |
| 11/02/2025 | 11:19:49 PM | sell | $1.3 | $0.01271 | 6.83 | 0.0666 | 102.66 | 0xb1...ca1c | |
| 11/02/2025 | 7:08:51 PM | buy | $1.18 | $0.0126 | 6.3 | 0.06687 | 94.21 | 0x72...0244 | |
| 11/02/2025 | 2:48:25 PM | buy | $1.18 | $0.01263 | 6.23 | 0.06671 | 93.44 | 0xd6...6611 | |
| 11/02/2025 | 2:44:29 PM | buy | $0.6907 | $0.01258 | 3.65 | 0.06659 | 54.87 | 0xf0...8db9 | |
| 11/02/2025 | 1:23:19 PM | buy | $1.73 | $0.01277 | 8.99 | 0.06643 | 135.47 | 0x80...0111 | |
| 11/02/2025 | 11:46:39 AM | sell | $1.17 | $0.01288 | 6.02 | 0.06613 | 91.1 | 0xa6...1380 | |
| 11/02/2025 | 6:06:51 AM | sell | $0.5427 | $0.01293 | 2.78 | 0.06624 | 41.96 | 0x20...9565 | |
| 11/01/2025 | 4:31:57 PM | sell | $1.18 | $0.01274 | 6.15 | 0.06635 | 92.68 | 0x7d...e25d | |
| 11/01/2025 | 4:31:25 PM | sell | $1.76 | $0.01278 | 9.17 | 0.06654 | 137.89 | 0x9b...30c6 | |
| 11/01/2025 | 11:05:05 AM | sell | $1.41 | $0.01267 | 7.46 | 0.06675 | 111.86 | 0x21...2adf | |
| 11/01/2025 | 10:23:40 AM | sell | $0.3277 | $0.01266 | 1.73 | 0.06687 | 25.89 | 0xa5...4d4b | |
| 11/01/2025 | 10:23:36 AM | sell | $0.4047 | $0.01265 | 2.13 | 0.06685 | 31.97 | 0xf2...a529 | |
| 11/01/2025 | 9:02:26 AM | sell | $1.36 | $0.01265 | 7.23 | 0.06697 | 108.1 | 0xf0...8e80 |