- WhatToFarm
- zkSync
- DerpDEX
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 68.41M
- Pooled WETH:
- $0.3156
SHIB/WETH price stats on zkSync
As of July 5, 2024, the current price of SHIB token on DEX DerpDEX is $0.00001343. SHIB price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $114.98. SHIB token contract is 0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF with a market cap $15,408.06. The liquidity pool contract is 0x64aE0627Ee3A886B7D43Cb629D548D03Da3a3D28 with total value locked (TVL) of $1,847.16. The SHIB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x64aE0627Ee3A886B7D43Cb629D548D03Da3a3D28 is $1,847.16.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $114.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000004565, captured at 6:31 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001343 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 12:40:46 PM | sell | $3.35 | $0.00001343 | 0.00 | 0.084565 | 249 460.02 | 0xb4...fcf2 | |
| 2024.07.05 | 12:40:45 PM | buy | $18.83 | $0.00001347 | 0.01 | 0.084579 | 1 397 573.37 | 0xaa...6ae0 | |
| 2024.07.05 | 10:40:18 AM | buy | $18.65 | $0.00001279 | 0.01 | 0.084391 | 1 457 453.94 | 0xd3...33e3 | |
| 2024.07.05 | 6:39:49 AM | buy | $4.70 | $0.00001227 | 0.00 | 0.084276 | 382 880.22 | 0x3b...e5fe | |
| 2024.07.05 | 6:39:48 AM | sell | $61.71 | $0.00001283 | 0.02 | 0.084472 | 4 809 494.16 | 0xbf...0d52 | |
| 2024.07.05 | 5:54:28 AM | sell | $7.76 | $0.00001398 | 0.00 | 0.08484 | 554 966.62 | 0x5a...ca76 | |
| 2024.06.27 | 2:39:56 PM | sell | $16.84 | $0.00001712 | 0.00 | 0.084956 | 983 958.42 | 0xd0...2074 | |
| 2024.06.24 | 10:39:20 PM | sell | $24.14 | $0.00001715 | 0.01 | 0.085145 | 1 407 408.91 | 0xa3...861f | |
| 2024.06.24 | 10:30:11 PM | sell | $3.91 | $0.0000176 | 0.00 | 0.085279 | 222 006.01 | 0xfd...1f19 | |
| 2024.06.18 | 6:40:08 PM | sell | $34.56 | $0.00001861 | 0.01 | 0.085459 | 1 856 610.05 | 0xbc...a0c8 | |
| 2024.06.18 | 4:30:49 PM | sell | $3.93 | $0.00001927 | 0.00 | 0.085645 | 203 845.81 | 0x6b...c270 | |
| 2024.06.18 | 12:40:18 AM | sell | $34.23 | $0.00002042 | 0.01 | 0.085825 | 1 676 256.78 | 0x88...8b29 | |
| 2024.06.17 | 11:22:49 PM | sell | $5.97 | $0.00002123 | 0.00 | 0.08602 | 281 398.14 | 0x29...cfaa | |
| 2024.06.17 | 4:19:56 PM | sell | $2.22 | $0.00002115 | 0.00 | 0.08606 | 105 129.07 | 0xcf...d902 | |
| 2024.06.17 | 4:12:03 PM | sell | $2.93 | $0.00002127 | 0.00 | 0.086085 | 137 999.26 | 0xdb...869c | |
| 2024.06.15 | 4:40:36 PM | sell | $21.61 | $0.00002216 | 0.01 | 0.086203 | 975 282.91 | 0xa0...9e9c | |
| 2024.06.13 | 11:41:08 AM | sell | $6.02 | $0.0000222 | 0.00 | 0.086339 | 271 069.13 | 0xca...ae71 | |
| 2024.06.12 | 5:43:10 PM | sell | $0.77 | $0.00002306 | 0.00 | 0.086372 | 33 202.35 | 0xd0...eb1b | |
| 2024.06.10 | 7:56:12 PM | sell | $5.01 | $0.00002358 | 0.00 | 0.0864 | 212 679.98 | 0xe5...5563 | |
| 2024.06.09 | 1:24:02 PM | buy | $0.15 | $0.00002422 | 0.00 | 0.086554 | 6 072.89 | 0x84...164d |