- WhatToFarm
- Ethereum
- Uniswap V3
- rsETH-ETHx LPs
Info about rsETH-ETHx pair
- Pooled rsETH:
- 656.88
- Pooled ETHx:
- $137.31
rsETH/ETHx price stats on Ethereum
As of September 8, 2024, the current price of rsETH token on DEX Uniswap V3 is $2,339.36. rsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $251.69. rsETH token contract is 0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 with a market cap $581,987,982.52. The liquidity pool contract is 0x64939a882C7d1b096241678b7a3A57eD19445485 with total value locked (TVL) of $1,857,120.94. The rsETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rsETH/ETHx now?
The current liquidity of rsETH/ETHx with the contract address 0x64939a882C7d1b096241678b7a3A57eD19445485 is $1,857,120.94.
How many transactions are there in the rsETH/ETHx pool in the last 24 hours?
The total transactions of rsETH/ETHx is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rsETH/ETHx pool in the last 24 hours?
rsETH/ETHx pool has a trading volume of $251.69 in the last 24 hours.
What is the exchange rate of 1 rsETH to ETHx?
The exchange rate of 1 rsETH to ETHx is 0.9812, captured at 12:14 AM UTC.
How much is 1 rsETH in dollars?
The price of converting 1 rsETH to USD is $2,339.36 today.
rsETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:43:47 PM | sell | $251.68 | $2,339.36 | 0.1055 | 0.9812 | 0.1075 | 0x55...9dec | |
| 09/06/2024 | 12:24:23 AM | buy | $754.22 | $2,418.85 | 0.3078 | 0.9871 | 0.3118 | 0x2a...b790 | |
| 09/04/2024 | 4:28:59 PM | buy | $515.17 | $2,530.87 | 0.2009 | 0.9871 | 0.2035 | 0xca...9279 | |
| 09/04/2024 | 3:44:11 PM | buy | $1,964.87 | $2,483.15 | 0.781 | 0.9871 | 0.7912 | 0x78...9b07 | |
| 09/04/2024 | 3:42:47 PM | buy | $500.59 | $2,483.15 | 0.199 | 0.9871 | 0.2015 | 0x0f...afff | |
| 09/03/2024 | 7:33:35 PM | buy | $24,882.23 | $2,505.05 | 9.8 | 0.987 | 9.93 | 0xea...86db | |
| 09/02/2024 | 2:20:35 PM | buy | $748.46 | $2,550.23 | 0.2896 | 0.9869 | 0.2934 | 0x61...f8d5 | |
| 09/02/2024 | 2:15:59 PM | buy | $258.31 | $2,549.5 | 0.1 | 0.9869 | 0.1013 | 0x63...6fb8 | |
| 09/01/2024 | 3:58:23 AM | buy | $883.16 | $2,542.08 | 0.3428 | 0.9869 | 0.3474 | 0x0c...da9f | |
| 08/28/2024 | 11:09:35 PM | buy | $918.22 | $2,580.16 | 0.3512 | 0.9869 | 0.3558 | 0x0d...0c88 | |
| 08/24/2024 | 2:46:59 PM | sell | $303.4 | $2,816.42 | 0.1056 | 0.981 | 0.1077 | 0xf1...3903 | |
| 08/24/2024 | 2:30:35 PM | buy | $428.04 | $2,816.42 | 0.15 | 0.9869 | 0.1519 | 0xb8...8ba1 | |
| 08/23/2024 | 12:22:23 PM | sell | $13.29 | $2,715.77 | 0.004803 | 0.981 | 0.004896 | 0xdb...dd3f | |
| 08/23/2024 | 11:32:47 AM | sell | $85.54 | $2,712.7 | 0.03093 | 0.981 | 0.03153 | 0xe9...e391 | |
| 08/23/2024 | 11:25:11 AM | sell | $87.17 | $2,713.78 | 0.03151 | 0.981 | 0.03212 | 0xaf...a5e1 | |
| 08/23/2024 | 11:19:59 AM | sell | $85.78 | $2,711.92 | 0.03103 | 0.981 | 0.03163 | 0xcf...06f2 | |
| 08/23/2024 | 11:14:35 AM | sell | $86.7 | $2,715.8 | 0.03132 | 0.981 | 0.03192 | 0xd2...46bd | |
| 08/23/2024 | 11:09:11 AM | sell | $86.35 | $2,727.38 | 0.03106 | 0.981 | 0.03166 | 0x4b...01ee | |
| 08/23/2024 | 10:38:23 AM | sell | $87.07 | $2,727.38 | 0.03132 | 0.981 | 0.03192 | 0x7b...0882 | |
| 08/23/2024 | 10:32:23 AM | sell | $86.98 | $2,724.62 | 0.03132 | 0.981 | 0.03192 | 0x85...e509 |