WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.17
Price
0.002026 WBNB
TVL
$7,894.42
MKT CAP
$5.21B
5m
0%
1h
0.41%
4h
-0.90%
24h
-5.73%
Share
TXNS
94
Buys
44
Sells
50
Volume
175
Telegram price alerts
Pair:
0x648Fac19CED01AAE006Eea74C16f8faaD294DF64
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
3,359.76
Pooled WBNB:
$6.82

Cake/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of Cake token on DEX CoinSwap is $1.17. Cake price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $174.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,208,962,579.72. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $7,894.43. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $7,894.43.

The total transactions of Cake/WBNB is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.

Cake/WBNB pool has a trading volume of $174.96 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002026, captured at 2:29 AM UTC.

The price of converting 1 Cake to USD is $1.17 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:33:04 AMsell$0.1277$1.170.00022080.0020260.1089
0x7AF...195b
0x41...0972
06/06/20261:08:36 AMbuy$0.5259$1.170.00091230.0020340.4484
0x17B...Eda2
0x6a...e68d
06/06/20261:00:19 AMsell$0.01878$1.160.000032570.0020260.01607
0x7AF...195b
0xc3...961c
06/06/202612:58:34 AMbuy$0.2322$1.170.0004030.0020340.1981
0x7d1...61AD
0x98...59c1
06/06/202612:56:03 AMbuy$0.08413$1.170.00014570.0020340.07167
0xC3f...FD1d
0xd9...d72e
06/06/202612:46:38 AMbuy$1.66$1.170.002880.0020331.41
0x113...94CB
0x72...2c45
06/06/202612:39:38 AMsell$0.01046$1.160.000018140.0020240.008964
0x7AF...195b
0x3d...953c
06/06/202612:21:02 AMbuy$0.02095$1.170.000036350.0020320.01788
0xC3f...FD1d
0xea...629a
06/06/202612:20:41 AMsell$0.02238$1.160.000038850.0020240.01919
0xC3f...FD1d
0x8a...6d88
06/06/202612:01:50 AMsell$2.23$1.160.0038930.0020251.92
0x07a...C060
0xc4...03c7
06/05/202611:52:07 PMbuy$0.03725$1.160.000065140.0020340.03201
0xC3f...FD1d
0xa6...5567
06/05/202611:26:59 PMsell$2.25$1.160.0039360.0020271.94
0xa97...2061
0xbc...f3f9
06/05/202611:16:48 PMsell$2.94$1.160.0051330.002032.52
0xa1E...4070
0xce...b1e8
06/05/202611:06:03 PMsell$2.18$1.170.0037810.0020321.86
0x2e7...e267
0x55...67ff
06/05/202610:35:02 PMsell$0.00326$1.170.055650.0020340.002777
0x7AF...195b
0x9f...325f
06/05/202610:31:06 PMsell$2.28$1.170.0039570.0020351.94
0xda2...1051
0x58...0bc6
06/05/202610:29:33 PMsell$0.8212$1.170.0014260.0020360.7002
0x7AF...195b
0xa1...2064
06/05/202610:25:17 PMsell$3.05$1.170.0052960.0020382.59
0xb2D...9058
0xe8...d2d2
06/05/202610:09:09 PMbuy$0.009565$1.170.000016640.0020480.008123
0x7AF...195b
0xd5...5217
06/05/20269:44:26 PMbuy$1.92$1.180.0033250.0020471.62
0x62a...4069
0x0d...a0fd