WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.45
Price
0.002209 WBNB
TVL
$9,373.04
MKT CAP
$6.3B
5m
0%
1h
1.29%
4h
0.76%
24h
0.90%
Share
TXNS
61
Buys
21
Sells
40
Volume
64
Telegram price alerts
Pair:
0x648Fac19CED01AAE006Eea74C16f8faaD294DF64
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
3,221.81
Pooled WBNB:
$7.1

Cake/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of Cake token on DEX CoinSwap is $1.45. Cake price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $64.25. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,298,996,282.38. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $9,373.05. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $9,373.05.

The total transactions of Cake/WBNB is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.

Cake/WBNB pool has a trading volume of $64.25 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002209, captured at 4:28 PM UTC.

The price of converting 1 Cake to USD is $1.45 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20264:04:12 PMbuy$1.93$1.450.0029350.0022091.32
0x8AD...E63E
0x40...da06
05/22/20264:00:42 PMbuy$1.18$1.450.0017990.0022080.815
0x8AD...E63E
0x8a...1dee
05/22/20264:00:38 PMbuy$3.61$1.450.0054920.0022062.48
0x113...94CB
0x89...b238
05/22/20263:59:22 PMbuy$4.43$1.440.0067310.0022023.05
0x313...cb9F
0x65...a015
05/22/20263:59:04 PMbuy$2.55$1.440.0038790.0021981.76
0x113...94CB
0x85...d3aa
05/22/20263:54:20 PMbuy$0.00643$1.440.0597650.0021970.004443
0x7AF...195b
0xf1...683e
05/22/20263:41:49 PMbuy$1.57$1.440.0023980.0021971.09
0x36d...ecd2
0x01...295d
05/22/20263:24:30 PMsell$0.0521$1.430.000079240.0021870.03622
0x7AF...195b
0x50...55a9
05/22/20262:50:05 PMsell$0.1523$1.430.00023150.0021870.1058
0x7AF...195b
0x04...971d
05/22/20262:31:21 PMsell$0.008194$1.430.000012450.0021870.005693
0x7d1...61AD
0x21...694a
05/22/20262:04:14 PMsell$2.39$1.450.0036020.0021881.64
0x2A5...0159
0xb9...f579
05/22/20261:49:09 PMsell$2.47$1.450.0037290.0021911.7
0x113...94CB
0xb0...96f1
05/22/20261:35:42 PMsell$0.3819$1.450.00057610.0021920.2628
0xC3f...FD1d
0x91...39ac
05/22/20261:31:17 PMsell$3.24$1.450.0048860.0021942.22
0x113...94CB
0xd0...6cac
05/22/20261:26:42 PMsell$0.346$1.450.00052260.0021950.238
0x7AF...195b
0x2e...f9e0
05/22/20261:24:06 PMsell$0.1609$1.440.00024430.0021950.1112
0x7AF...195b
0x68...ab7d
05/22/202610:59:19 AMbuy$0.7294$1.440.0011110.0022040.5043
0xC3f...FD1d
0xb2...ad55
05/22/202610:57:49 AMbuy$0.0002011$1.440.0630660.0022040.0001391
0x7d1...61AD
0x51...71ca
05/22/202610:30:34 AMbuy$0.1635$1.440.00024910.0022040.113
0x7AF...195b
0xb1...53a5
05/22/202610:16:00 AMbuy$0.1688$1.440.00025740.0022030.1168
0xC3f...FD1d
0xe3...1607