- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3,108.22
- Pooled WBNB:
- $7.36
Cake/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of Cake token on DEX CoinSwap is $1.51. Cake price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $169.28. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,199,527,526.59. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $9,448.34. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $9,448.34.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $169.28 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002363, captured at 9:32 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:15:39 PM | sell | $0.3215 | $1.51 | 0.0005011 | 0.002363 | 0.2119 | 0x39...4fcf | |
| 04/22/2026 | 8:12:01 PM | buy | $1.87 | $1.52 | 0.002923 | 0.002372 | 1.23 | 0x64...dbd2 | |
| 04/22/2026 | 8:01:04 PM | buy | $3.46 | $1.51 | 0.005401 | 0.002369 | 2.27 | 0xb9...9170 | |
| 04/22/2026 | 7:39:47 PM | buy | $2.99 | $1.52 | 0.004652 | 0.002366 | 1.96 | 0x54...811c | |
| 04/22/2026 | 6:23:47 PM | buy | $5.23 | $1.52 | 0.008101 | 0.002362 | 3.42 | 0x7a...df9f | |
| 04/22/2026 | 6:09:25 PM | buy | $2.61 | $1.52 | 0.004047 | 0.002358 | 1.71 | 0x42...a6cb | |
| 04/22/2026 | 5:52:03 PM | buy | $4.59 | $1.51 | 0.007127 | 0.002355 | 3.02 | 0xcc...a8f2 | |
| 04/22/2026 | 5:48:00 PM | buy | $3.81 | $1.51 | 0.005924 | 0.00235 | 2.51 | 0xe4...31c8 | |
| 04/22/2026 | 5:47:01 PM | buy | $2.21 | $1.51 | 0.003441 | 0.002347 | 1.46 | 0xb8...a6a6 | |
| 04/22/2026 | 5:45:19 PM | buy | $4.61 | $1.51 | 0.007161 | 0.002344 | 3.05 | 0xff...1823 | |
| 04/22/2026 | 5:44:38 PM | buy | $2.63 | $1.5 | 0.004091 | 0.00234 | 1.74 | 0xa2...a5c6 | |
| 04/22/2026 | 5:44:12 PM | buy | $2.54 | $1.5 | 0.003942 | 0.002338 | 1.68 | 0xb4...3209 | |
| 04/22/2026 | 5:30:51 PM | buy | $0.3337 | $1.5 | 0.0005176 | 0.002336 | 0.2215 | 0x0e...591f | |
| 04/22/2026 | 5:29:48 PM | buy | $0.03169 | $1.5 | 0.00004917 | 0.002336 | 0.02104 | 0x55...7fa7 | |
| 04/22/2026 | 5:29:47 PM | sell | $2.35 | $1.5 | 0.003649 | 0.002328 | 1.56 | 0x2d...7846 | |
| 04/22/2026 | 5:15:19 PM | sell | $2.33 | $1.5 | 0.003611 | 0.00233 | 1.54 | 0xef...7a2d | |
| 04/22/2026 | 5:04:00 PM | sell | $1.69 | $1.5 | 0.002622 | 0.002332 | 1.12 | 0xa1...232e | |
| 04/22/2026 | 5:00:58 PM | sell | $1.81 | $1.5 | 0.002808 | 0.002334 | 1.2 | 0x1b...70f2 | |
| 04/22/2026 | 4:38:08 PM | buy | $0.3096 | $1.51 | 0.0004785 | 0.002344 | 0.204 | 0x6d...9fea | |
| 04/22/2026 | 4:38:05 PM | buy | $0.1093 | $1.51 | 0.0001689 | 0.002344 | 0.07206 | 0x92...4c36 |