- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 2,869.31
- Pooled WBNB:
- $7.94
Cake/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Cake token on DEX CoinSwap is $2.74. Cake price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $682.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,325,912,438.56. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $15,786.48. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $15,786.48.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $682.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002764, captured at 1:30 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.74 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:02:38 PM | sell | $6.86 | $2.74 | 0.00691 | 0.002764 | 2.49 | 0x8c...968b | |
| 09/18/2025 | 12:50:48 PM | buy | $0.4893 | $2.75 | 0.0004928 | 0.002778 | 0.1774 | 0xe9...0eb4 | |
| 09/18/2025 | 12:49:26 PM | buy | $0.3615 | $2.75 | 0.0003641 | 0.002777 | 0.1311 | 0x09...4204 | |
| 09/18/2025 | 12:30:29 PM | buy | $7.59 | $2.75 | 0.007662 | 0.002775 | 2.76 | 0x3e...a65a | |
| 09/18/2025 | 12:23:09 PM | buy | $4.88 | $2.74 | 0.004928 | 0.00277 | 1.77 | 0xcd...c1d5 | |
| 09/18/2025 | 11:47:49 AM | sell | $1.39 | $2.73 | 0.001404 | 0.002758 | 0.5093 | 0x98...9226 | |
| 09/18/2025 | 11:37:05 AM | buy | $9.27 | $2.74 | 0.009363 | 0.002766 | 3.38 | 0x48...7e83 | |
| 09/18/2025 | 11:01:37 AM | sell | $6.43 | $2.73 | 0.006485 | 0.002754 | 2.35 | 0x51...dc0c | |
| 09/18/2025 | 10:57:14 AM | sell | $1.55 | $2.73 | 0.001564 | 0.002757 | 0.5672 | 0xc2...0a25 | |
| 09/18/2025 | 10:27:40 AM | sell | $10.03 | $2.74 | 0.01008 | 0.002761 | 3.65 | 0xb2...7cb0 | |
| 09/18/2025 | 10:18:04 AM | sell | $5.79 | $2.76 | 0.005806 | 0.002766 | 2.09 | 0x97...ce2a | |
| 09/18/2025 | 10:16:36 AM | sell | $1.02 | $2.76 | 0.001026 | 0.002769 | 0.3705 | 0x11...63df | |
| 09/18/2025 | 9:59:43 AM | buy | $6.79 | $2.78 | 0.006791 | 0.002778 | 2.44 | 0x4f...7546 | |
| 09/18/2025 | 9:39:08 AM | sell | $2.42 | $2.75 | 0.002437 | 0.002765 | 0.8811 | 0x1c...f675 | |
| 09/18/2025 | 9:36:13 AM | sell | $4.82 | $2.75 | 0.004838 | 0.002768 | 1.74 | 0x13...bad4 | |
| 09/18/2025 | 9:33:54 AM | sell | $5.59 | $2.76 | 0.005611 | 0.002772 | 2.02 | 0x81...63e9 | |
| 09/18/2025 | 9:30:46 AM | sell | $0.7093 | $2.76 | 0.0007116 | 0.002774 | 0.2565 | 0x6c...096d | |
| 09/18/2025 | 9:23:52 AM | buy | $9.26 | $2.77 | 0.009299 | 0.002782 | 3.34 | 0x80...3943 | |
| 09/18/2025 | 9:20:15 AM | buy | $10.46 | $2.76 | 0.0105 | 0.002775 | 3.78 | 0xd3...02b9 | |
| 09/18/2025 | 9:17:44 AM | buy | $4.22 | $2.76 | 0.004234 | 0.00277 | 1.52 | 0x05...b0f7 |