- WhatToFarm
- BNB Chain
- CoinSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3,169.37
- Pooled WBNB:
- $7.29
Cake/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of Cake token on DEX CoinSwap is $2.18. Cake price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $301.94. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,370,486,756.28. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $13,880.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $13,880.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $301.94 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002298, captured at 2:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.18 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:45:05 PM | sell | $0.6158 | $2.18 | 0.0006475 | 0.002298 | 0.2817 | 0xeb...9d73 | |
| 11/04/2025 | 1:45:04 PM | sell | $5.68 | $2.18 | 0.005976 | 0.0023 | 2.59 | 0xf8...83e4 | |
| 11/04/2025 | 12:44:38 PM | sell | $6.61 | $2.18 | 0.006978 | 0.002304 | 3.02 | 0xf5...638e | |
| 11/04/2025 | 10:38:28 AM | sell | $3.45 | $2.2 | 0.003613 | 0.002307 | 1.56 | 0x06...8a72 | |
| 11/04/2025 | 10:06:17 AM | buy | $4.78 | $2.2 | 0.005017 | 0.002316 | 2.16 | 0xdc...aa98 | |
| 11/04/2025 | 9:43:43 AM | buy | $5.69 | $2.19 | 0.005994 | 0.002312 | 2.59 | 0x6d...6f70 | |
| 11/04/2025 | 8:53:52 AM | buy | $7.28 | $2.18 | 0.007698 | 0.002308 | 3.33 | 0x03...2fff | |
| 11/04/2025 | 8:50:08 AM | buy | $0.1248 | $2.2 | 0.0001305 | 0.002306 | 0.05662 | 0xe3...e709 | |
| 11/04/2025 | 8:39:25 AM | buy | $7.51 | $2.2 | 0.007832 | 0.002303 | 3.4 | 0x9f...acb8 | |
| 11/04/2025 | 8:31:26 AM | buy | $8.95 | $2.17 | 0.00945 | 0.002298 | 4.11 | 0xb8...5500 | |
| 11/04/2025 | 8:18:41 AM | buy | $5.3 | $2.15 | 0.005639 | 0.002293 | 2.45 | 0xf8...ed85 | |
| 11/04/2025 | 7:31:15 AM | sell | $0.6125 | $2.16 | 0.0006463 | 0.002282 | 0.2831 | 0xf5...f5c6 | |
| 11/04/2025 | 6:16:04 AM | buy | $10.34 | $2.19 | 0.01077 | 0.002288 | 4.7 | 0x08...d8a6 | |
| 11/04/2025 | 6:15:21 AM | buy | $7.38 | $2.18 | 0.007713 | 0.002282 | 3.37 | 0x81...b053 | |
| 11/04/2025 | 6:15:05 AM | buy | $7.54 | $2.18 | 0.007873 | 0.002277 | 3.45 | 0xb5...6f5a | |
| 11/04/2025 | 4:47:13 AM | buy | $4.57 | $2.25 | 0.004619 | 0.002273 | 2.03 | 0xfc...7e05 | |
| 11/04/2025 | 4:30:10 AM | buy | $3.97 | $2.26 | 0.003994 | 0.002271 | 1.75 | 0x6d...1e42 | |
| 11/04/2025 | 4:13:00 AM | buy | $5.4 | $2.26 | 0.005425 | 0.002268 | 2.39 | 0x38...fac0 | |
| 11/04/2025 | 4:10:06 AM | buy | $0.2588 | $2.25 | 0.0002597 | 0.002266 | 0.1146 | 0x1f...1b10 | |
| 11/04/2025 | 3:32:07 AM | buy | $0.2986 | $2.26 | 0.000299 | 0.002266 | 0.1319 | 0xc7...de62 |