WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.3
Price
0.002095 WBNB
TVL
$8,584.35
MKT CAP
$4.63B
5m
0%
1h
-0.43%
4h
-0.95%
24h
-1.70%
Share
TXNS
59
Buys
23
Sells
36
Volume
65
Telegram price alerts
Pair:
0x648Fac19CED01AAE006Eea74C16f8faaD294DF64
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
3,303.22
Pooled WBNB:
$6.9

Cake/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of Cake token on DEX CoinSwap is $1.3. Cake price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $64.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,628,216,083.33. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $8,584.36. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $8,584.36.

The total transactions of Cake/WBNB is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

Cake/WBNB pool has a trading volume of $64.76 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002095, captured at 12:53 PM UTC.

The price of converting 1 Cake to USD is $1.3 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202612:52:34 PMbuy$0.09464$1.30.00015230.0020950.07269
0xC3f...FD1d
0x1b...fa72
02/22/202612:42:32 PMbuy$0.51$1.30.00082160.0020950.392
0x6c9...0ab0
0x87...6ee5
02/22/202612:40:02 PMsell$9.99$1.290.01610.0020917.69
0x445...2911
0xbf...282a
02/22/202612:39:47 PMsell$3.97$1.30.0064090.0020983.05
0x36d...ecd2
0x99...e065
02/22/202612:30:25 PMsell$0.1137$1.30.00018260.00210.08697
0x7d1...61AD
0x29...7362
02/22/202612:21:07 PMsell$0.2172$1.30.00034890.00210.1661
0x7AF...195b
0x8c...70ca
02/22/202611:46:31 AMsell$0.1056$1.310.00016930.00210.08059
0xC3f...FD1d
0x72...5b28
02/22/202611:26:25 AMsell$0.003677$1.310.0558880.00210.002802
0xC3f...FD1d
0x0b...797d
02/22/202610:44:57 AMsell$1.67$1.310.0026840.0021011.27
0x07a...C060
0xda...d662
02/22/20269:53:30 AMsell$0.0529$1.310.000084820.0021020.04034
0x7AF...195b
0x89...82fe
02/22/20269:36:01 AMsell$1.26$1.310.0020380.0021030.9692
0x7AF...195b
0x58...bbb4
02/22/20269:15:23 AMbuy$0.1034$1.310.00016620.0021120.0787
0xC3f...FD1d
0x4e...d2bf
02/22/20269:15:19 AMbuy$0.6515$1.310.0010470.0021110.4958
0xC3f...FD1d
0x18...cb70
02/22/20268:45:15 AMsell$2.2$1.30.0035520.0021041.68
0xB5C...4ec8
0xde...78e7
02/22/20268:21:19 AMsell$0.07527$1.310.00012090.0021050.05743
0xC3f...FD1d
0xe3...f27b
02/22/20268:19:04 AMsell$0.1391$1.310.00022340.0021050.1061
0x7AF...195b
0xe8...beed
02/22/20268:13:14 AMsell$0.1144$1.310.00018370.0021050.08725
0xC3f...FD1d
0x59...14bf
02/22/20267:49:08 AMsell$0.03599$1.310.000057820.0021050.02746
0x7d1...61AD
0x94...37e9
02/22/20267:40:19 AMbuy$0.07034$1.310.00011280.0021140.05337
0xC3f...FD1d
0x08...5455
02/22/20264:58:08 AMbuy$0.03416$1.310.000055020.0021140.02602
0x7AF...195b
0x55...bbaf