WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.31
Price
0.002089 WBNB
TVL
$8,699.93
MKT CAP
$4.67B
5m
-0.05%
1h
-0.28%
4h
1.61%
24h
5.72%
Share
TXNS
54
Buys
27
Sells
27
Volume
49
Telegram price alerts
Pair:
0x648Fac19CED01AAE006Eea74C16f8faaD294DF64
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
3,302.02
Pooled WBNB:
$6.91

Cake/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of Cake token on DEX CoinSwap is $1.31. Cake price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $48.58. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,674,430,003.64. The liquidity pool contract is 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 with total value locked (TVL) of $8,699.93. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x648Fac19CED01AAE006Eea74C16f8faaD294DF64 is $8,699.93.

The total transactions of Cake/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

Cake/WBNB pool has a trading volume of $48.58 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002089, captured at 12:33 PM UTC.

The price of converting 1 Cake to USD is $1.31 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202612:29:09 PMsell$0.7868$1.310.001250.0020890.5983
0x7AF...195b
0x79...50a8
02/21/202612:26:41 PMsell$0.5389$1.310.0008560.0020890.4095
0x7AF...195b
0x1b...70f7
02/21/202612:21:30 PMbuy$2.73$1.320.0043420.0020972.07
0x36d...ecd2
0x8e...b4c7
02/21/202612:20:46 PMsell$0.43$1.310.0006830.0020870.3271
0xC3f...FD1d
0x80...297a
02/21/202612:09:41 PMbuy$1.53$1.310.0024420.0020951.16
0x36d...ecd2
0x8e...28e0
02/21/202612:03:21 PMbuy$2.11$1.320.0033620.0020931.6
0xa1E...4070
0xaa...fc34
02/21/202612:01:13 PMbuy$1.48$1.310.0023610.0020921.12
0xCbE...4064
0x89...405e
02/21/202611:12:41 AMsell$0.1846$1.310.00029260.0020830.1404
0xC3f...FD1d
0xa2...4c62
02/21/202611:02:03 AMbuy$1.55$1.310.0024660.002091.17
0xE35...6fd2
0xee...8fee
02/21/202611:02:02 AMbuy$1.96$1.310.0031240.0020891.49
0xC8d...9053
0xb7...5d1c
02/21/202611:01:32 AMbuy$3.13$1.310.0049780.0020862.38
0xb2D...9058
0xaa...e107
02/21/202611:01:01 AMbuy$3.64$1.310.0057890.0020832.77
0x36d...ecd2
0x42...137f
02/21/202610:45:49 AMbuy$2.31$1.310.0036770.002081.76
0x36d...ecd2
0x00...49b0
02/21/202610:38:39 AMbuy$0.3603$1.30.0005720.0020790.2751
0x7AF...195b
0xba...89da
02/21/202610:05:54 AMbuy$1.55$1.30.0024740.0020781.19
0x314...F052
0x60...f957
02/21/20269:59:30 AMsell$0.1128$1.30.00017940.0020690.08672
0xC3f...FD1d
0xa0...d4ae
02/21/20269:54:16 AMbuy$1.96$1.30.0031240.0020761.5
0x36d...ecd2
0x9a...cd35
02/21/20269:20:28 AMbuy$2.45$1.30.0039020.0020741.88
0x62a...4069
0x8e...7c75
02/21/20268:41:12 AMsell$0.008304$1.290.000013250.0020650.006416
0xC3f...FD1d
0x8e...f45a
02/21/20268:39:32 AMsell$0.01368$1.290.000021830.0020650.01057
0xC3f...FD1d
0x56...b2a6