- WhatToFarm
- Ethereum
- Unknown DEX
- BBC-DOGE LPs
Info about BBC-DOGE pair
- Pooled BBC:
- 276,349.96
- Pooled DOGE:
- $8,773.28
BBC/DOGE price stats on Ethereum
As of March 14, 2025, the current price of BBC token on DEX Unknown DEX is $0.002162. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $75,854.17. The liquidity pool contract is 0x647a1BA1783a09d2De49047271eb37E80bba97b0 with total value locked (TVL) of $1,176.88. The BBC/DOGE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/DOGE now?
The current liquidity of BBC/DOGE with the contract address 0x647a1BA1783a09d2De49047271eb37E80bba97b0 is $1,176.88.
How many transactions are there in the BBC/DOGE pool in the last 24 hours?
The total transactions of BBC/DOGE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/DOGE pool in the last 24 hours?
BBC/DOGE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to DOGE?
The exchange rate of 1 BBC to DOGE is 0.03223, captured at 6:04 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002162 today.
BBC-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 8:37:11 AM | sell | $10.88 | $0.002162 | 162.3 | 0.03223 | 5,034.34 | 0x5e...60bb | |
| 02/10/2025 | 4:25:35 AM | buy | $17.44 | $0.001909 | 291.93 | 0.03195 | 9,136.87 | 0x0d...d188 | |
| 02/10/2025 | 1:11:11 AM | buy | $32.08 | $0.001963 | 503.51 | 0.03082 | 17,295.57 | 0x84...7f41 | |
| 02/09/2025 | 11:29:47 PM | sell | $19.73 | $0.002062 | 269.54 | 0.02816 | 9,570.23 | 0xb7...8a14 | |
| 02/09/2025 | 11:20:47 PM | sell | $15.93 | $0.002041 | 233.43 | 0.0299 | 7,805.22 | 0x44...9ea2 | |
| 02/09/2025 | 7:58:35 PM | buy | $20.17 | $0.001882 | 319.03 | 0.02977 | 10,714.67 | 0x2a...4eec | |
| 02/09/2025 | 7:28:59 PM | sell | $19.19 | $0.002043 | 276.68 | 0.02946 | 9,390.48 | 0xd2...f850 | |
| 02/09/2025 | 7:23:35 PM | sell | $11.48 | $0.002079 | 171.4 | 0.03104 | 5,520.63 | 0x83...c31f | |
| 02/09/2025 | 7:04:23 PM | sell | $17.6 | $0.002045 | 281.31 | 0.03268 | 8,605.81 | 0x6f...0d49 | |
| 02/09/2025 | 1:28:59 PM | sell | $17.76 | $0.001994 | 310.84 | 0.03489 | 8,906.97 | 0xe6...985a | |
| 02/09/2025 | 1:21:11 PM | sell | $17.92 | $0.001986 | 337.54 | 0.0374 | 9,024.7 | 0xd6...facd | |
| 02/09/2025 | 8:55:35 AM | sell | $11.65 | $0.001989 | 232.46 | 0.03968 | 5,858.11 | 0x7e...abc0 | |
| 02/09/2025 | 8:53:23 AM | buy | $11.26 | $0.001774 | 252.83 | 0.03983 | 6,347.26 | 0x0a...6937 | |
| 02/09/2025 | 3:20:35 AM | sell | $15.88 | $0.002019 | 313.43 | 0.03984 | 7,866.01 | 0x01...750a | |
| 02/09/2025 | 2:34:23 AM | buy | $15.98 | $0.001843 | 346.34 | 0.03994 | 8,670.2 | 0xa1...883a | |
| 02/09/2025 | 2:11:47 AM | buy | $15.35 | $0.001841 | 311.16 | 0.03731 | 8,337.89 | 0xd9...519c | |
| 02/09/2025 | 2:08:35 AM | buy | $17.89 | $0.001852 | 336.34 | 0.03481 | 9,660.04 | 0x1d...be68 | |
| 02/09/2025 | 2:07:11 AM | sell | $34.51 | $0.001954 | 591.21 | 0.03347 | 16,622.18 | 0x62...5315 | |
| 02/09/2025 | 2:06:59 AM | sell | $39.99 | $0.001954 | 684.98 | 0.03347 | 16,863.55 | 0x5a...d771 | |
| 02/07/2025 | 1:13:11 PM | sell | $18.33 | $0.001932 | 430.33 | 0.04535 | 9,488.84 | 0x48...33f5 |