Info about ACRE-WAVAX pair
- Pooled ACRE:
- 67.71M
- Pooled WAVAX:
- $5.55
ACRE/WAVAX price stats on Avalanche
As of June 30, 2025, the current price of ACRE token on DEX Pangolin is $0.000001484. ACRE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.72. ACRE token contract is 0x00EE200Df31b869a321B10400Da10b561F3ee60d with a market cap $1,482.50. The liquidity pool contract is 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 with total value locked (TVL) of $200.77. The ACRE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ACRE/WAVAX now?
The current liquidity of ACRE/WAVAX with the contract address 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 is $200.77.
How many transactions are there in the ACRE/WAVAX pool in the last 24 hours?
The total transactions of ACRE/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ACRE/WAVAX pool in the last 24 hours?
ACRE/WAVAX pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 ACRE to WAVAX?
The exchange rate of 1 ACRE to WAVAX is 0.00000008214, captured at 2:04 PM UTC.
How much is 1 ACRE in dollars?
The price of converting 1 ACRE to USD is $0.000001484 today.
ACRE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 7:06:25 AM | buy | $0.1936 | $0.051484 | 0.01072 | 0.078214 | 130,505.64 | 0x10...284c | |
06/29/2025 | 10:46:32 PM | sell | $0.3906 | $0.051533 | 0.02084 | 0.07818 | 254,808.67 | 0x21...552e | |
06/29/2025 | 9:42:48 AM | sell | $0.14 | $0.051491 | 0.007723 | 0.078222 | 93,935.1 | 0x29...5d0e | |
06/28/2025 | 4:50:24 PM | sell | $0.2513 | $0.051476 | 0.01405 | 0.078254 | 170,275.79 | 0xc9...5bc6 | |
06/26/2025 | 3:38:30 PM | buy | $0.3518 | $0.051424 | 0.02048 | 0.078294 | 247,025.6 | 0x29...cf32 | |
06/23/2025 | 11:43:30 PM | sell | $0.2542 | $0.051488 | 0.01406 | 0.078235 | 170,747.68 | 0xfc...304b | |
06/23/2025 | 8:47:41 PM | sell | $0.5195 | $0.051462 | 0.02947 | 0.0783 | 355,115.23 | 0xa5...d65d | |
06/23/2025 | 6:14:15 AM | sell | $0.231 | $0.051408 | 0.01372 | 0.078364 | 164,112.6 | 0xa0...c4af | |
06/22/2025 | 2:17:29 PM | buy | $0.4567 | $0.05136 | 0.02816 | 0.078393 | 335,624.95 | 0x31...f2ca | |
06/21/2025 | 6:16:21 PM | buy | $0.2929 | $0.051409 | 0.0173 | 0.078325 | 207,861.32 | 0x06...bee5 | |
06/20/2025 | 7:07:18 PM | buy | $0.379 | $0.051438 | 0.02178 | 0.078267 | 263,544.95 | 0x8a...12d2 | |
06/20/2025 | 8:26:00 AM | sell | $0.2234 | $0.051505 | 0.01217 | 0.078203 | 148,455.83 | 0xb1...35ec | |
06/20/2025 | 12:19:42 AM | buy | $1.18 | $0.051478 | 0.06539 | 0.078174 | 800,000 | 0x60...a9e4 | |
06/19/2025 | 1:27:52 AM | buy | $0.1729 | $0.05146 | 0.009552 | 0.078064 | 118,450.48 | 0x7b...cce5 | |
06/17/2025 | 6:47:33 PM | buy | $0.3934 | $0.051473 | 0.02141 | 0.078019 | 267,042.11 | 0x34...56bc | |
06/14/2025 | 4:29:44 AM | sell | $0.1529 | $0.051539 | 0.007896 | 0.077951 | 99,308.22 | 0x25...299d | |
06/13/2025 | 1:56:23 AM | buy | $1.23 | $0.051487 | 0.06581 | 0.077915 | 831,534.37 | 0x1c...03d9 | |
06/12/2025 | 10:02:04 AM | buy | $0.4517 | $0.051639 | 0.02145 | 0.077789 | 275,504.03 | 0xdf...b6c2 | |
06/11/2025 | 4:25:56 AM | sell | $0.3673 | $0.051722 | 0.01649 | 0.077735 | 213,215.43 | 0xd6...9b9e | |
06/10/2025 | 12:04:30 PM | buy | $0.201 | $0.051731 | 0.009047 | 0.077793 | 116,100 | 0x34...860c |