Info about DACKIE-WETH pair
- Pooled DACKIE:
- 1.6M
- Pooled WETH:
- $0.5066
DACKIE/WETH price stats on Arbitrum
As of September 8, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0007307. DACKIE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $211.96. DACKIE token contract is 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA with a market cap $48,751.99. The liquidity pool contract is 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 with total value locked (TVL) of $2,318.58. The DACKIE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 is $2,318.58.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $211.96 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.0000003217, captured at 1:34 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0007307 today.
DACKIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:10:35 AM | sell | $0.1439 | $0.0007307 | 0.00006338 | 0.063217 | 197.02 | 0x56...a6d7 | |
09/08/2024 | 12:05:04 AM | sell | $0.3842 | $0.000731 | 0.000169 | 0.063217 | 525.54 | 0x58...d8d1 | |
09/07/2024 | 11:50:38 PM | sell | $8.72 | $0.0007318 | 0.003843 | 0.063222 | 11,925.81 | 0x8c...2d05 | |
09/07/2024 | 11:42:28 PM | sell | $1.28 | $0.0007325 | 0.0005651 | 0.063228 | 1,750.72 | 0x4e...d8bc | |
09/07/2024 | 11:38:07 PM | sell | $1.17 | $0.0007326 | 0.0005197 | 0.063229 | 1,609.29 | 0x0e...7df7 | |
09/07/2024 | 9:50:12 PM | sell | $4.47 | $0.0007334 | 0.001973 | 0.063238 | 6,094.7 | 0x81...e9d3 | |
09/07/2024 | 7:34:34 PM | buy | $12.53 | $0.0007409 | 0.005481 | 0.06324 | 16,914.75 | 0x06...a082 | |
09/07/2024 | 3:46:39 PM | buy | $4.61 | $0.0007391 | 0.002003 | 0.06321 | 6,240.83 | 0x14...2d7d | |
09/07/2024 | 3:46:06 PM | buy | $15.83 | $0.0007342 | 0.006874 | 0.063186 | 21,572.2 | 0xb5...38f9 | |
09/07/2024 | 1:36:13 PM | sell | $21.83 | $0.0007276 | 0.009498 | 0.063166 | 30,000 | 0x36...4bb3 | |
09/07/2024 | 1:36:13 PM | buy | $8.96 | $0.0007262 | 0.003901 | 0.06316 | 12,347.03 | 0x59...5241 | |
09/07/2024 | 12:11:18 PM | sell | $14.18 | $0.0007385 | 0.006201 | 0.063228 | 19,206.75 | 0x46...bd89 | |
09/07/2024 | 11:23:35 AM | buy | $9.1 | $0.0007428 | 0.003982 | 0.063247 | 12,262.91 | 0x62...aa63 | |
09/07/2024 | 6:35:32 AM | buy | $15.43 | $0.0007253 | 0.006799 | 0.063196 | 21,274.31 | 0x96...112d | |
09/07/2024 | 5:50:24 AM | buy | $8.82 | $0.000712 | 0.003905 | 0.063151 | 12,392.28 | 0xf4...a108 | |
09/07/2024 | 4:43:57 AM | buy | $27.87 | $0.000693 | 0.01242 | 0.063089 | 40,221.9 | 0xab...ec3a | |
09/07/2024 | 4:43:57 AM | sell | $41.37 | $0.0006946 | 0.01844 | 0.063096 | 59,559.24 | 0xdb...f7b5 | |
09/07/2024 | 2:56:41 AM | buy | $15.19 | $0.0007049 | 0.006804 | 0.063156 | 21,555.75 | 0x3d...d5f6 | |
09/06/2024 | 10:43:09 PM | sell | $11.29 | $0.0006954 | 0.005091 | 0.063134 | 16,242.85 | 0x7b...d06d | |
09/06/2024 | 10:30:11 PM | sell | $3.56 | $0.0007017 | 0.001606 | 0.063158 | 5,084.44 | 0x3f...bed8 |