WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0007307
Price
0.063217 WETH
TVL
$2,318.57
MKT CAP
$48.8K
5m
0%
1h
0%
4h
-0.37%
24h
3.67%
Share
TXNS
18
Buys
9
Sells
9
Volume
212
Telegram price alerts
Pair:
0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009
DACKIE:
0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DACKIE:
1.6M
Pooled WETH:
$0.5066

DACKIE/WETH price stats on Arbitrum

As of September 8, 2024, the current price of DACKIE token on DEX DackieSwap is $0.0007307. DACKIE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $211.96. DACKIE token contract is 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA with a market cap $48,751.99. The liquidity pool contract is 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 with total value locked (TVL) of $2,318.58. The DACKIE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 is $2,318.58.

The total transactions of DACKIE/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

DACKIE/WETH pool has a trading volume of $211.96 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000003217, captured at 1:34 AM UTC.

The price of converting 1 DACKIE to USD is $0.0007307 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:10:35 AMsell$0.1439$0.00073070.000063380.063217197.02
0x38b...709E
0x56...a6d7
09/08/202412:05:04 AMsell$0.3842$0.0007310.0001690.063217525.54
0x037...4db6
0x58...d8d1
09/07/202411:50:38 PMsell$8.72$0.00073180.0038430.06322211,925.81
0x3dF...0C22
0x8c...2d05
09/07/202411:42:28 PMsell$1.28$0.00073250.00056510.0632281,750.72
0x3dF...0C22
0x4e...d8bc
09/07/202411:38:07 PMsell$1.17$0.00073260.00051970.0632291,609.29
0x3dF...0C22
0x0e...7df7
09/07/20249:50:12 PMsell$4.47$0.00073340.0019730.0632386,094.7
0xa79...A1a3
0x81...e9d3
09/07/20247:34:34 PMbuy$12.53$0.00074090.0054810.0632416,914.75
0x699...4f4B
0x06...a082
09/07/20243:46:39 PMbuy$4.61$0.00073910.0020030.063216,240.83
0x699...4f4B
0x14...2d7d
09/07/20243:46:06 PMbuy$15.83$0.00073420.0068740.06318621,572.2
0x699...4f4B
0xb5...38f9
09/07/20241:36:13 PMsell$21.83$0.00072760.0094980.06316630,000
0xdf9...4080
0x36...4bb3
09/07/20241:36:13 PMbuy$8.96$0.00072620.0039010.0631612,347.03
0x879...F227
0x59...5241
09/07/202412:11:18 PMsell$14.18$0.00073850.0062010.06322819,206.75
0x699...4f4B
0x46...bd89
09/07/202411:23:35 AMbuy$9.1$0.00074280.0039820.06324712,262.91
0xa79...A1a3
0x62...aa63
09/07/20246:35:32 AMbuy$15.43$0.00072530.0067990.06319621,274.31
0x699...4f4B
0x96...112d
09/07/20245:50:24 AMbuy$8.82$0.0007120.0039050.06315112,392.28
0x699...4f4B
0xf4...a108
09/07/20244:43:57 AMbuy$27.87$0.0006930.012420.06308940,221.9
0x711...9C82
0xab...ec3a
09/07/20244:43:57 AMsell$41.37$0.00069460.018440.06309659,559.24
0x300...0021
0xdb...f7b5
09/07/20242:56:41 AMbuy$15.19$0.00070490.0068040.06315621,555.75
0x699...4f4B
0x3d...d5f6
09/06/202410:43:09 PMsell$11.29$0.00069540.0050910.06313416,242.85
0x513...644f
0x7b...d06d
09/06/202410:30:11 PMsell$3.56$0.00070170.0016060.0631585,084.44
0xdb4...55Fb
0x3f...bed8