WhatToFarm
/
Get started
12 Swap

Info about FIL-DAO pair

Price USD
$0.8617
Price
108.45M DAO
TVL
$1.87
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x641C7A531d7d7463aA4A81ED651102e90f6b0865
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pooled FIL:
1.09
Pooled DAO:
$117.33M

FIL/DAO price stats on BNB Chain

As of March 13, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.8617. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,934,181.08. The liquidity pool contract is 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 with total value locked (TVL) of $1.88. The FIL/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/DAO with the contract address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 is $1.88.

The total transactions of FIL/DAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIL/DAO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIL to DAO is 108.45M, captured at 7:41 PM UTC.

The price of converting 1 FIL to USD is $0.8617 today.

FIL-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
03/12/20265:30:17 AMsell$0.01513$0.86171.9M108.45M0.01756
0xC3f...FD1d
0x2b...1f0b
03/11/202612:51:05 PMsell$0.051863$0.9008227.93110.21M0.052068
0xB02...d57b
0x30...1a3f
03/11/202612:47:30 PMbuy$0.01679$0.90362.03M108.99M0.01858
0x7AF...195b
0x03...ef31
03/10/20269:18:35 PMsell$0.01368$0.86491.71M108.06M0.01582
0x7AF...195b
0xd1...e43d
03/10/20266:30:26 PMsell$0.02514$0.88773.19M112.59M0.02832
0x7d1...61AD
0x00...27c9
03/08/20263:58:45 AMsell$0.01393$0.93111.76M117.27M0.01496
0x7AF...195b
0x41...4ca3
03/06/20264:59:08 PMsell$0.02276$0.97612.84M121.69M0.02332
0xC3f...FD1d
0xee...63b8
03/04/20268:38:59 PMbuy$0.01204$1.021.45M123.8M0.01169
0xD54...d5ED
0x6f...49d4
02/28/20264:48:58 AMsell$0.01567$0.981.98M123.58M0.01598
0xC3f...FD1d
0x0a...0dd7
02/26/202611:24:30 PMbuy$0.01547$1.031.87M124.44M0.01499
0x7AF...195b
0x6e...9fec
02/26/20269:26:44 PMbuy$0.009243$1.011.11M121.53M0.009127
0xC3f...FD1d
0xc4...afcf
02/26/20265:36:17 PMsell$0.02543$0.99193.15M122.78M0.02564
0xC3f...FD1d
0xbb...9652
02/26/20262:50:11 AMsell$0.02226$1.022.8M128.67M0.02178
0xC3f...FD1d
0x89...9a3d
02/25/20263:55:49 PMbuy$0.04599$1.075.44M126.77M0.04291
0x7AF...195b
0x70...6cb3
02/25/20261:32:43 PMbuy$0.04219$0.96615.09M116.53M0.04367
0x7AF...195b
0x28...07a9
02/23/20267:11:04 PMsell$0.01693$0.88612.16M113.13M0.01911
0xC3f...FD1d
0x9c...1bad
02/22/20267:09:19 PMsell$0.01285$0.92861.61M116.71M0.01383
0x7AF...195b
0x7b...f6c2
02/22/20263:04:17 AMsell$0.01734$0.95262.19M120.36M0.01821
0x7AF...195b
0x38...d533
02/21/20269:49:46 AMbuy$0.02227$12.68M120.61M0.02221
0x7AF...195b
0x4f...c75c
02/20/20269:46:31 PMbuy$0.0154$0.95411.88M116.24M0.01614
0xC3f...FD1d
0x22...3e0a