- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-DAO LPs
Info about FIL-DAO pair
- Pooled FIL:
- 0.6822
- Pooled DAO:
- $185.93M
FIL/DAO price stats on BNB Chain
As of June 30, 2025, the current price of FIL token on DEX DaoSwap Financial is $2.4. FIL price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $36,083,123.46. The liquidity pool contract is 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 with total value locked (TVL) of $3.28. The FIL/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/DAO now?
The current liquidity of FIL/DAO with the contract address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 is $3.28.
How many transactions are there in the FIL/DAO pool in the last 24 hours?
The total transactions of FIL/DAO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/DAO pool in the last 24 hours?
FIL/DAO pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 FIL to DAO?
The exchange rate of 1 FIL to DAO is 266.79M, captured at 9:44 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.4 today.
FIL-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:21:03 PM | buy | $0.04014 | $2.4 | 4.46M | 266.79M | 0.0167 | 0x3f...efb7 | |
| 06/29/2025 | 9:31:36 PM | buy | $0.0132 | $2.29 | 1.48M | 258.28M | 0.005748 | 0xa2...9848 | |
| 06/28/2025 | 8:53:04 PM | buy | $0.01187 | $2.24 | 1.34M | 254.26M | 0.005279 | 0xf8...f054 | |
| 06/26/2025 | 5:02:13 PM | sell | $0.02639 | $2.18 | 3.08M | 255.2M | 0.01208 | 0xa8...9a36 | |
| 06/24/2025 | 12:15:17 PM | buy | $0.01451 | $2.28 | 1.64M | 258.81M | 0.006349 | 0x57...635c | |
| 06/24/2025 | 4:05:56 AM | buy | $0.02086 | $2.24 | 2.36M | 253.12M | 0.009307 | 0xfb...dbce | |
| 06/23/2025 | 7:29:46 PM | buy | $0.03604 | $2.16 | 4.07M | 244.1M | 0.01667 | 0x2b...96fc | |
| 06/22/2025 | 9:44:20 PM | sell | $0.02467 | $2.03 | 2.93M | 241.11M | 0.01213 | 0x77...6fdf | |
| 06/22/2025 | 1:11:44 PM | sell | $0.0449 | $2.15 | 5.27M | 252.5M | 0.02085 | 0x08...f8d9 | |
| 06/21/2025 | 6:22:31 AM | buy | $0.01589 | $2.29 | 1.8M | 259.02M | 0.006936 | 0x64...973b | |
| 06/20/2025 | 4:57:23 PM | sell | $0.04605 | $2.26 | 5.34M | 262.51M | 0.02035 | 0xae...0f94 | |
| 06/19/2025 | 5:30:10 AM | buy | $0.004933 | $2.39 | 558,151.02 | 271.11M | 0.002058 | 0xe7...09d6 | |
| 06/18/2025 | 7:09:24 PM | sell | $0.02379 | $2.34 | 2.77M | 272.71M | 0.01013 | 0xfa...0d35 | |
| 06/17/2025 | 12:07:04 PM | sell | $0.02004 | $2.41 | 2.33M | 280.23M | 0.0083 | 0x65...e67d | |
| 06/16/2025 | 1:19:01 PM | buy | $0.02968 | $2.52 | 3.3M | 280.45M | 0.01177 | 0x56...f34f | |
| 06/13/2025 | 5:13:55 PM | buy | $0.02325 | $2.42 | 2.6M | 271.75M | 0.009576 | 0x91...cb08 | |
| 06/13/2025 | 2:55:08 AM | sell | $0.0475 | $2.37 | 5.49M | 274.34M | 0.02001 | 0x2a...949e | |
| 06/12/2025 | 9:24:41 PM | sell | $0.04638 | $2.51 | 5.37M | 290.55M | 0.01847 | 0xeb...4f80 | |
| 06/12/2025 | 4:55:14 AM | sell | $0.0242 | $2.64 | 2.77M | 303.03M | 0.009139 | 0x4d...fc7e | |
| 06/10/2025 | 4:29:50 PM | buy | $0.04563 | $2.68 | 5.12M | 301.19M | 0.01698 | 0x0b...3371 |