WhatToFarm
/
Get started
12 Swap

Info about FIL-DAO pair

Price USD
$2.59
Price
268.06M DAO
TVL
$3.51
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x641C7A531d7d7463aA4A81ED651102e90f6b0865
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pooled FIL:
0.6768
Pooled DAO:
$187.87M

FIL/DAO price stats on BNB Chain

As of September 18, 2025, the current price of FIL token on DEX DaoSwap Financial is $2.59. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,920,830.53. The liquidity pool contract is 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 with total value locked (TVL) of $3.51. The FIL/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/DAO with the contract address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 is $3.51.

The total transactions of FIL/DAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIL/DAO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIL to DAO is 268.06M, captured at 2:57 AM UTC.

The price of converting 1 FIL to USD is $2.59 today.

FIL-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
09/16/202510:22:05 PMbuy$0.06755$2.596.98M268.06M0.02605
0x7d1...61AD
0xb4...e5b7
09/16/20254:12:54 AMsell$0.03093$2.43.37M261.37M0.01288
0x7d3...AF1B
0x2d...3eb2
09/11/20254:39:43 AMbuy$0.03215$2.513.37M262.94M0.0128
0xC68...1c38
0xdf...6fb7
09/08/20252:57:36 AMbuy$0.03158$2.43.33M253.4M0.01315
0x961...3118
0xef...8ea2
08/27/202512:04:42 AMbuy$0.02468$2.332.6M245.1M0.01059
0xC68...1c38
0x55...bf0b
08/25/202510:52:09 PMsell$0.05088$2.185.79M248.05M0.02332
0xe09...5268
0x63...d3ab
08/24/20251:25:32 PMsell$0.01608$2.41.73M258.71M0.006692
0x7d3...AF1B
0x6b...fa90
08/24/20258:51:31 AMsell$0.02082$2.442.25M264.42M0.008512
0x961...3118
0xb8...6f75
08/23/202512:28:43 AMbuy$0.04077$2.574.17M263.22M0.01583
0x961...3118
0xbb...8711
08/20/20252:26:11 AMsell$0.02038$2.362.23M258.92M0.008611
0x7d3...AF1B
0x9f...6bf6
08/17/20253:01:24 PMbuy$0.02075$2.592.17M270.54M0.008006
0xC68...1c38
0xf1...c039
08/14/20255:41:35 PMsell$0.0595$2.516.52M275.24M0.0237
0x7d3...AF1B
0xbd...9c46
08/13/20254:29:46 PMbuy$0.02526$2.722.63M282.77M0.009286
0x7d3...AF1B
0x29...5487
08/12/202511:11:18 PMbuy$0.02145$2.632.25M275.55M0.008153
0xe09...5268
0xd0...22ea