- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-DAO LPs
Info about FIL-DAO pair
- Pooled FIL:
- 0.7166
- Pooled DAO:
- $178.49M
FIL/DAO price stats on BNB Chain
As of November 12, 2025, the current price of FIL token on DEX DaoSwap Financial is $2.96. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $44,430,078.23. The liquidity pool contract is 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 with total value locked (TVL) of $4.18. The FIL/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/DAO now?
The current liquidity of FIL/DAO with the contract address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 is $4.18.
How many transactions are there in the FIL/DAO pool in the last 24 hours?
The total transactions of FIL/DAO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIL/DAO pool in the last 24 hours?
FIL/DAO pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 FIL to DAO?
The exchange rate of 1 FIL to DAO is 256.1M, captured at 11:23 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.96 today.
FIL-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:27:20 AM | sell | $0.06437 | $2.96 | 5.57M | 256.1M | 0.02174 | 0x71...b846 | |
| 11/11/2025 | 5:30:37 AM | sell | $0.09089 | $2.96 | 8.48M | 276.3M | 0.0307 | 0xe9...0b69 | |
| 11/10/2025 | 12:34:32 PM | sell | $0.04517 | $2.96 | 4.51M | 295.83M | 0.01526 | 0x1f...53dc | |
| 11/09/2025 | 5:56:58 PM | buy | $0.06036 | $2.96 | 6.02M | 295.29M | 0.02039 | 0x52...38e6 | |
| 11/09/2025 | 5:22:35 AM | sell | $0.03898 | $2.96 | 3.82M | 290.29M | 0.01316 | 0xe4...5779 | |
| 11/09/2025 | 3:15:25 AM | sell | $0.08384 | $2.96 | 8.77M | 309.46M | 0.02832 | 0x10...e0b8 | |
| 11/09/2025 | 12:08:26 AM | sell | $0.06461 | $2.96 | 7.31M | 335.02M | 0.02182 | 0x9e...d518 | |
| 11/08/2025 | 10:52:36 PM | buy | $0.04084 | $2.96 | 4.71M | 341.35M | 0.01379 | 0xac...51af | |
| 11/08/2025 | 10:23:05 PM | buy | $0.04478 | $2.96 | 4.93M | 325.77M | 0.01513 | 0x02...8d08 | |
| 11/08/2025 | 9:13:34 PM | sell | $0.05273 | $2.96 | 5.79M | 325.23M | 0.01781 | 0x88...b091 | |
| 11/08/2025 | 3:34:12 PM | sell | $0.0921 | $2.96 | 10.96M | 352.36M | 0.03111 | 0xf1...c1b6 | |
| 11/08/2025 | 4:43:06 AM | buy | $0.05284 | $2.96 | 6.47M | 362.18M | 0.01785 | 0xcd...c4ca | |
| 11/08/2025 | 12:27:41 AM | sell | $0.1076 | $2.96 | 13.53M | 350.42M | 0.03638 | 0x44...43a9 | |
| 11/07/2025 | 6:05:20 PM | buy | $0.1233 | $2.96 | 15.44M | 396.73M | 0.04167 | 0xcf...4c2b | |
| 11/07/2025 | 4:47:32 PM | buy | $0.07452 | $1.55 | 15.37M | 344.23M | 0.04804 | 0xef...f1e6 | |
| 11/07/2025 | 4:05:53 PM | buy | $0.06728 | $1.55 | 12.06M | 295.67M | 0.04337 | 0x68...cafc | |
| 11/07/2025 | 10:05:00 AM | buy | $0.05544 | $1.55 | 8.87M | 248.22M | 0.03574 | 0xf2...e46c | |
| 11/07/2025 | 12:15:11 AM | buy | $0.06426 | $1.55 | 9.26M | 235.46M | 0.04142 | 0x80...7c10 | |
| 11/06/2025 | 10:31:06 PM | buy | $0.0483 | $1.55 | 6.34M | 203.47M | 0.03113 | 0x8d...a69b | |
| 11/06/2025 | 6:56:38 PM | buy | $0.09521 | $1.55 | 11.16M | 195.05M | 0.06138 | 0xe5...1db7 |