WhatToFarm
/
Get started
12 Swap

Info about FIL-DAO pair

Price USD
$0.6808
Price
88.49M DAO
TVL
$1.64
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x641C7A531d7d7463aA4A81ED651102e90f6b0865
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pooled FIL:
1.22
Pooled DAO:
$105.33M

FIL/DAO price stats on BNB Chain

As of August 10, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.6808. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,219,426.00. The liquidity pool contract is 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 with total value locked (TVL) of $1.65. The FIL/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/DAO with the contract address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 is $1.65.

The total transactions of FIL/DAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIL/DAO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIL to DAO is 88.49M, captured at 7:39 PM UTC.

The price of converting 1 FIL to USD is $0.6808 today.

FIL-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
08/07/20266:12:28 PMsell$0.02846$0.68083.7M88.49M0.04181
0xd0E...3042
0xd6...16bf
07/31/20265:34:27 PMbuy$0.02245$0.72552.78M89.8M0.03094
0xf83...a592
0x8a...0660
07/29/202612:35:54 PMsell$0.02006$0.69122.59M89.12M0.02902
0x62d...9db6
0xa6...33e7
07/23/202610:49:14 PMsell$0.02275$0.72882.93M93.75M0.03122
0xA2E...189E
0x29...b456
07/21/20269:35:48 PMbuy$0.0129$0.77931.58M95.48M0.01655
0xA2E...189E
0x5e...79c9
07/21/202610:34:42 AMbuy$0.01676$0.75872.04M92.39M0.02209
0xA2E...189E
0xbd...a736
07/19/20265:24:11 PMsell$0.01383$0.7141.78M91.62M0.01937
0xA2E...189E
0xc1...b2a8
07/19/20269:36:06 AMsell$0.01105$0.73621.42M94.33M0.01501
0xA2E...189E
0x82...417c
07/18/20267:21:21 AMsell$0.01062$0.75721.36M96.71M0.01402
0xA2E...189E
0x00...b842
07/15/202611:05:19 AMbuy$0.01039$0.78851.28M97.36M0.01317
0xA2E...189E
0x9d...d9c1
07/13/20264:14:21 AMsell$0.01309$0.76171.67M97.12M0.01719
0x695...F122
0xe0...a09d
07/09/20263:20:06 PMbuy$0.01413$0.78891.75M97.63M0.01791
0xe09...5268
0x4c...60a7
07/08/202610:55:34 AMsell$0.01377$0.75151.78M97.08M0.01832
0xC3f...FD1d
0xa7...2672
07/07/202611:31:56 AMsell$0.01094$0.78231.4M99.85M0.01398
0xA2E...189E
0xee...9e4b
07/03/20262:33:16 PMbuy$0.01437$0.80341.79M100.11M0.01789
0x7AF...195b
0xed...9a62
07/02/20264:06:03 PMbuy$0.01291$0.77891.61M97.14M0.01658
0xC3f...FD1d
0x1a...1103
07/02/20266:41:54 AMbuy$0.01038$0.75581.3M94.63M0.01374
0xA2E...189E
0x70...3eb7
06/28/202612:44:21 PMsell$0.0113$0.72491.47M94.21M0.01559
0xA2E...189E
0x3f...ab5a
06/26/20265:58:27 PMbuy$0.01723$0.75392.15M94.19M0.02286
0xA2E...189E
0xc3...459c
06/25/20264:48:50 PMsell$0.01959$0.71592.57M93.99M0.02736
0xA2E...189E
0xab...62cf