- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-DAO LPs
Info about FIL-DAO pair
- Pooled FIL:
- 1.02
- Pooled DAO:
- $126.39M
FIL/DAO price stats on BNB Chain
As of October 9, 2026, the current price of FIL token on DEX DaoSwap Financial is $1.03. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,546,483.27. The liquidity pool contract is 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 with total value locked (TVL) of $2.13. The FIL/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/DAO now?
The current liquidity of FIL/DAO with the contract address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 is $2.13.
How many transactions are there in the FIL/DAO pool in the last 24 hours?
The total transactions of FIL/DAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/DAO pool in the last 24 hours?
FIL/DAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIL to DAO?
The exchange rate of 1 FIL to DAO is 123.02M, captured at 9:09 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:47:31 PM | sell | $0.0577 | $1.03 | 7.23M | 123.02M | 0.05571 | 0x41...3306 | |
| 10/05/2026 | 8:34:37 PM | buy | $0.06009 | $1.17 | 6.69M | 131.01M | 0.05108 | 0xf8...7e22 | |
| 09/28/2026 | 9:18:47 AM | sell | $0.0618 | $1.05 | 7.7M | 124.1M | 0.05869 | 0x10...1101 | |
| 09/26/2026 | 3:17:31 PM | buy | $0.0874 | $1.19 | 9.53M | 139.64M | 0.07323 | 0xce...5441 | |
| 09/25/2026 | 8:10:26 PM | buy | $0.05394 | $1.03 | 6.01M | 115.14M | 0.05223 | 0x12...d0cd | |
| 09/23/2026 | 9:02:47 PM | sell | $0.05719 | $0.9217 | 7.17M | 109.29M | 0.06204 | 0xde...af16 | |
| 09/19/2026 | 4:51:26 PM | buy | $0.06569 | $1.03 | 7.36M | 122.87M | 0.06337 | 0x33...d63a | |
| 09/18/2026 | 8:36:45 PM | buy | $0.07057 | $0.9192 | 7.84M | 108.99M | 0.07677 | 0x54...be5d | |
| 09/16/2026 | 12:57:53 PM | sell | $0.03383 | $0.7843 | 4.25M | 98.46M | 0.04313 | 0x4a...8b36 | |
| 09/15/2026 | 6:15:25 PM | sell | $0.02913 | $0.8431 | 3.64M | 105.47M | 0.03455 | 0x80...541a | |
| 09/15/2026 | 1:19:42 AM | sell | $0.03267 | $0.9045 | 4.07M | 112.53M | 0.03612 | 0xcd...d1d8 | |
| 09/14/2026 | 1:08:36 AM | buy | $0.01377 | $0.9774 | 1.63M | 115.53M | 0.01409 | 0x37...0554 | |
| 09/13/2026 | 11:34:07 PM | sell | $0.01575 | $0.94 | 1.93M | 115.13M | 0.01676 | 0x10...af5e | |
| 09/13/2026 | 5:42:14 PM | sell | $0.0157 | $0.9722 | 1.92M | 118.79M | 0.01615 | 0x99...a1f7 | |
| 09/13/2026 | 5:11:33 PM | buy | $0.03542 | $1.01 | 4.09M | 117.4M | 0.03485 | 0x19...c90b | |
| 09/13/2026 | 3:48:58 PM | buy | $0.02909 | $0.9498 | 3.38M | 110.4M | 0.03062 | 0x7b...2e0c | |
| 09/13/2026 | 2:19:12 PM | buy | $0.03691 | $0.8979 | 4.25M | 103.45M | 0.04111 | 0x6c...9d17 | |
| 09/13/2026 | 12:29:34 PM | buy | $0.02519 | $0.834 | 2.93M | 97.15M | 0.0302 | 0x1b...4bfa | |
| 09/11/2026 | 7:57:01 PM | sell | $0.02206 | $0.7824 | 2.72M | 96.4M | 0.02819 | 0xda...0d5c | |
| 09/06/2026 | 2:35:57 AM | buy | $0.04602 | $0.8358 | 5.22M | 94.78M | 0.05506 | 0x95...6820 |