WhatToFarm
/
Get started
12 Swap

Info about FIL-DAO pair

Price USD
$2.19
Price
177.97M DAO
TVL
$3.73
MKT CAP
$33M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x641C7A531d7d7463aA4A81ED651102e90f6b0865
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pooled FIL:
0.8593
Pooled DAO:
$149.26M

FIL/DAO price stats on BNB Chain

As of January 12, 2026, the current price of FIL token on DEX DaoSwap Financial is $2.19. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,979,798.38. The liquidity pool contract is 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 with total value locked (TVL) of $3.73. The FIL/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/DAO with the contract address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 is $3.73.

The total transactions of FIL/DAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIL/DAO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIL to DAO is 177.97M, captured at 10:26 PM UTC.

The price of converting 1 FIL to USD is $2.19 today.

FIL-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
01/07/20265:17:25 PMsell$0.05087$2.194.12M177.97M0.02315
0x7AF...195b
0xde...2a0d
01/05/20263:28:33 PMbuy$0.06936$2.195.6M177.27M0.03156
0x150...8864
0x7b...b65e
01/03/202611:47:42 AMsell$0.05107$2.194.06M174.47M0.02324
0x7AF...195b
0xb2...fc95
01/03/20262:35:25 AMbuy$0.05797$2.194.61M174.86M0.02638
0x150...8864
0x1f...d868
01/01/20262:14:57 PMbuy$0.1046$2.197.65M160.75M0.04761
0x7AF...195b
0x44...d064
12/27/202510:29:08 PMbuy$0.05732$2.193.87M148.2M0.02608
0xC3f...FD1d
0x04...0897
12/26/202510:19:51 PMsell$0.04017$2.192.67M146.07M0.01828
0xC3f...FD1d
0xc6...b294
12/24/202511:34:35 AMsell$0.03796$2.192.62M151.77M0.01727
0xC3f...FD1d
0x8e...bd51
12/19/20258:10:01 PMbuy$0.1022$2.196.89M147.98M0.04654
0xe09...5268
0x8d...3d74
12/17/20257:59:30 PMsell$0.08286$2.195.49M145.68M0.03771
0x961...3118
0xc5...44a9
12/14/20258:43:17 PMsell$0.04645$2.193.28M155.22M0.02114
0x3D6...0aBe
0xcb...028b
12/11/202510:50:44 AMsell$0.06322$2.194.72M164.14M0.02877
0x695...F122
0x43...f5a4
12/10/202511:26:50 PMsell$0.05729$2.194.56M174.82M0.02607
0x695...F122
0x54...6ea5
12/09/20257:38:06 PMbuy$0.05825$2.194.66M175.75M0.02651
0x961...3118
0x0c...0f23
12/05/20259:23:09 PMsell$0.05465$2.194.34M174.36M0.02487
0x113...94CB
0x3e...ec60
12/03/202512:04:08 AMsell$0.02966$2.192.46M182.4M0.0135
0x7d1...61AD
0x2f...ffba
12/02/20256:05:45 PMbuy$0.09071$2.197.33M177.62M0.04128
0x695...F122
0xae...c072
12/01/20252:27:40 PMsell$0.07427$2.195.91M174.98M0.0338
0xe09...5268
0x3c...9c0f