Info about NBL-WETH pair
- Pooled NBL:
- 256.23M
- Pooled WETH:
- $8.22
NBL/WETH price stats on Optimism
As of September 8, 2024, the current price of NBL token on DEX Uniswap V3 is $0.00007266. NBL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $588.63. NBL token contract is 0x4B03afC91295ed778320c2824bAd5eb5A1d852DD with a market cap $15,259,520.67. The liquidity pool contract is 0x64185ec6705f2Ed9F5F3f87f199BBF6B2f18706f with total value locked (TVL) of $37,212.09. The NBL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of NBL/WETH now?
The current liquidity of NBL/WETH with the contract address 0x64185ec6705f2Ed9F5F3f87f199BBF6B2f18706f is $37,212.09.
How many transactions are there in the NBL/WETH pool in the last 24 hours?
The total transactions of NBL/WETH is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NBL/WETH pool in the last 24 hours?
NBL/WETH pool has a trading volume of $588.63 in the last 24 hours.
What is the exchange rate of 1 NBL to WETH?
The exchange rate of 1 NBL to WETH is 0.00000003214, captured at 12:03 AM UTC.
How much is 1 NBL in dollars?
The price of converting 1 NBL to USD is $0.00007266 today.
NBL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:10:33 PM | buy | $25.1 | $0.00007266 | 0.0111 | 0.073214 | 345,467.61 | 0xa8...cdd1 | |
09/07/2024 | 5:53:49 PM | buy | $12.81 | $0.00007265 | 0.005658 | 0.073207 | 176,417.17 | 0x62...dcd3 | |
09/07/2024 | 5:53:37 PM | buy | $11.99 | $0.00007272 | 0.005282 | 0.073203 | 164,890 | 0x54...b6ff | |
09/07/2024 | 5:52:47 PM | buy | $18.96 | $0.00007263 | 0.00835 | 0.073198 | 261,095.31 | 0xe4...6b4b | |
09/07/2024 | 8:40:27 AM | sell | $69.89 | $0.0000728 | 0.0306 | 0.073187 | 960,000 | 0x99...35a8 | |
09/07/2024 | 8:31:23 AM | sell | $30.25 | $0.00007365 | 0.01316 | 0.073204 | 410,783.23 | 0xe2...572f | |
09/07/2024 | 8:30:59 AM | sell | $9.21 | $0.00007362 | 0.004017 | 0.073211 | 125,107.67 | 0x0c...c565 | |
09/07/2024 | 7:31:03 AM | sell | $9.3 | $0.00007366 | 0.004059 | 0.073214 | 126,295.78 | 0x06...4085 | |
09/07/2024 | 7:30:29 AM | sell | $8.4 | $0.00007362 | 0.003674 | 0.073217 | 114,214.25 | 0x25...f7ed | |
09/07/2024 | 7:27:01 AM | sell | $8.4 | $0.00007362 | 0.003676 | 0.073219 | 114,183.11 | 0x44...6a21 | |
09/07/2024 | 7:15:49 AM | sell | $14.85 | $0.00007364 | 0.006501 | 0.073223 | 201,665.59 | 0x9c...ad4a | |
09/07/2024 | 6:54:23 AM | sell | $11.34 | $0.0000736 | 0.004976 | 0.073228 | 154,155.93 | 0xbd...6c70 | |
09/07/2024 | 6:53:59 AM | sell | $8.38 | $0.00007357 | 0.003684 | 0.073231 | 114,007.23 | 0xc1...008d | |
09/07/2024 | 6:52:19 AM | sell | $8.17 | $0.00007358 | 0.003594 | 0.073234 | 111,139.08 | 0xc4...73ae | |
09/07/2024 | 5:07:31 AM | sell | $30.45 | $0.00007356 | 0.01341 | 0.07324 | 414,012.1 | 0x05...7367 | |
09/07/2024 | 5:07:09 AM | sell | $29.52 | $0.00007367 | 0.01302 | 0.073251 | 400,760.67 | 0x55...2392 | |
09/07/2024 | 5:06:41 AM | sell | $15.81 | $0.00007358 | 0.007005 | 0.073258 | 214,959.52 | 0xc9...6d8f | |
09/07/2024 | 5:06:23 AM | sell | $9.46 | $0.00007358 | 0.004196 | 0.073263 | 128,594.05 | 0x44...f1f2 | |
09/07/2024 | 5:04:49 AM | sell | $9.64 | $0.00007355 | 0.004281 | 0.073266 | 131,072.88 | 0x34...14a8 | |
09/07/2024 | 4:58:43 AM | sell | $8.88 | $0.00007354 | 0.003949 | 0.073269 | 120,775.28 | 0x32...7cdf |