WhatToFarm
/
Get started
12 Swap

Info about NBL-WETH pair

Price USD
$0.00007266
Price
0.073214 WETH
TVL
$37,212.08
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.04%
24h
-1.11%
Share
TXNS
36
Buys
32
Sells
4
Volume
589
Telegram price alerts
Pair:
0x64185ec6705f2Ed9F5F3f87f199BBF6B2f18706f
NBL:
0x4B03afC91295ed778320c2824bAd5eb5A1d852DD
WETH:
0x4200000000000000000000000000000000000006
Pooled NBL:
256.23M
Pooled WETH:
$8.22

NBL/WETH price stats on Optimism

As of September 8, 2024, the current price of NBL token on DEX Uniswap V3 is $0.00007266. NBL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $588.63. NBL token contract is 0x4B03afC91295ed778320c2824bAd5eb5A1d852DD with a market cap $15,259,520.67. The liquidity pool contract is 0x64185ec6705f2Ed9F5F3f87f199BBF6B2f18706f with total value locked (TVL) of $37,212.09. The NBL/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NBL/WETH with the contract address 0x64185ec6705f2Ed9F5F3f87f199BBF6B2f18706f is $37,212.09.

The total transactions of NBL/WETH is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.

NBL/WETH pool has a trading volume of $588.63 in the last 24 hours.

The exchange rate of 1 NBL to WETH is 0.00000003214, captured at 12:03 AM UTC.

The price of converting 1 NBL to USD is $0.00007266 today.

NBL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20249:10:33 PMbuy$25.1$0.000072660.01110.073214345,467.61
0xd0D...3BB3
0xa8...cdd1
09/07/20245:53:49 PMbuy$12.81$0.000072650.0056580.073207176,417.17
0x077...64BD
0x62...dcd3
09/07/20245:53:37 PMbuy$11.99$0.000072720.0052820.073203164,890
0x077...64BD
0x54...b6ff
09/07/20245:52:47 PMbuy$18.96$0.000072630.008350.073198261,095.31
0x077...64BD
0xe4...6b4b
09/07/20248:40:27 AMsell$69.89$0.00007280.03060.073187960,000
0xF85...ae62
0x99...35a8
09/07/20248:31:23 AMsell$30.25$0.000073650.013160.073204410,783.23
0xDE3...1617
0xe2...572f
09/07/20248:30:59 AMsell$9.21$0.000073620.0040170.073211125,107.67
0x077...64BD
0x0c...c565
09/07/20247:31:03 AMsell$9.3$0.000073660.0040590.073214126,295.78
0x077...64BD
0x06...4085
09/07/20247:30:29 AMsell$8.4$0.000073620.0036740.073217114,214.25
0x077...64BD
0x25...f7ed
09/07/20247:27:01 AMsell$8.4$0.000073620.0036760.073219114,183.11
0x077...64BD
0x44...6a21
09/07/20247:15:49 AMsell$14.85$0.000073640.0065010.073223201,665.59
0x077...64BD
0x9c...ad4a
09/07/20246:54:23 AMsell$11.34$0.00007360.0049760.073228154,155.93
0xEE0...301e
0xbd...6c70
09/07/20246:53:59 AMsell$8.38$0.000073570.0036840.073231114,007.23
0x077...64BD
0xc1...008d
09/07/20246:52:19 AMsell$8.17$0.000073580.0035940.073234111,139.08
0x077...64BD
0xc4...73ae
09/07/20245:07:31 AMsell$30.45$0.000073560.013410.07324414,012.1
0xc65...9f9c
0x05...7367
09/07/20245:07:09 AMsell$29.52$0.000073670.013020.073251400,760.67
0x148...D56e
0x55...2392
09/07/20245:06:41 AMsell$15.81$0.000073580.0070050.073258214,959.52
0x148...D56e
0xc9...6d8f
09/07/20245:06:23 AMsell$9.46$0.000073580.0041960.073263128,594.05
0x077...64BD
0x44...f1f2
09/07/20245:04:49 AMsell$9.64$0.000073550.0042810.073266131,072.88
0x077...64BD
0x34...14a8
09/07/20244:58:43 AMsell$8.88$0.000073540.0039490.073269120,775.28
0x077...64BD
0x32...7cdf