- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 66.92
- Pooled WBNB:
- $0.6295
SOL/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of SOL token on DEX SquadSwap V3 is $186.41. SOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $205,059,864.22. The liquidity pool contract is 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 with total value locked (TVL) of $1,042.70. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x63bAA2f4aE6CffF08B9b4B58bA403ED6e15175B0 is $1,042.70.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.225, captured at 6:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $186.41 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:30:55 AM | buy | $0.01393 | $186.41 | 0.00001682 | 0.225 | 0.00007475 | 0x65...6953 | |
| 07/29/2025 | 3:48:56 AM | sell | $0.01527 | $186.35 | 0.00001847 | 0.2253 | 0.00008198 | 0x59...cda9 | |
| 07/27/2025 | 4:05:31 PM | sell | $0.02614 | $191.13 | 0.00003204 | 0.2342 | 0.0001368 | 0xd8...7fe7 | |
| 07/27/2025 | 11:55:32 AM | sell | $23.69 | $187.37 | 0.02972 | 0.2349 | 0.1264 | 0x81...5691 | |
| 07/27/2025 | 11:54:48 AM | buy | $0.2084 | $187.49 | 0.0002614 | 0.2351 | 0.001111 | 0xcb...6118 | |
| 07/27/2025 | 11:48:13 AM | sell | $239.34 | $187.44 | 0.3001 | 0.235 | 1.27 | 0x25...f7e8 | |
| 07/27/2025 | 11:47:58 AM | sell | $398.86 | $187.54 | 0.5001 | 0.2351 | 2.12 | 0xa8...5d5b | |
| 07/27/2025 | 11:46:35 AM | sell | $114.35 | $187.62 | 0.1433 | 0.2352 | 0.6095 | 0x39...3aa0 | |
| 07/27/2025 | 11:45:35 AM | sell | $194.45 | $187.67 | 0.2438 | 0.2353 | 1.03 | 0x9f...3a31 | |
| 07/27/2025 | 11:45:25 AM | buy | $4.16 | $187.81 | 0.005224 | 0.2355 | 0.02218 | 0xe7...cddc | |
| 07/27/2025 | 11:45:02 AM | sell | $172.9 | $187.73 | 0.2168 | 0.2353 | 0.921 | 0xc3...00a9 | |
| 07/27/2025 | 11:44:38 AM | sell | $141.36 | $187.77 | 0.1772 | 0.2354 | 0.7528 | 0x82...0c53 | |
| 07/27/2025 | 11:44:35 AM | sell | $160.67 | $187.82 | 0.2014 | 0.2355 | 0.8554 | 0xc2...d642 | |
| 07/27/2025 | 11:44:24 AM | sell | $124.84 | $187.86 | 0.1565 | 0.2355 | 0.6645 | 0x2b...b8ca | |
| 07/27/2025 | 11:43:21 AM | buy | $245.47 | $187.96 | 0.3077 | 0.2356 | 1.3 | 0xf9...b504 | |
| 07/27/2025 | 11:42:11 AM | buy | $125.8 | $187.91 | 0.1577 | 0.2356 | 0.6695 | 0x31...1c1f | |
| 07/27/2025 | 11:41:36 AM | buy | $124.6 | $187.87 | 0.1562 | 0.2355 | 0.6632 | 0xf4...fd53 | |
| 07/27/2025 | 11:38:47 AM | buy | $123.88 | $187.83 | 0.1553 | 0.2355 | 0.6595 | 0x47...1504 | |
| 07/27/2025 | 11:37:29 AM | sell | $224.36 | $187.73 | 0.2813 | 0.2353 | 1.19 | 0x4b...2f5d | |
| 07/27/2025 | 11:37:26 AM | sell | $156.26 | $187.79 | 0.1959 | 0.2354 | 0.8321 | 0x2f...9499 |