- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.54
- Pooled USDT:
- $78,043.93
ETH/USDT price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX Biswap is $3,048.77. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $6,489.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,844,510,598.22. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $156,087.87. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $156,087.87.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 278 in the last 24 hours, 152 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,489.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,048.77, captured at 7:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,048.77 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:52:21 PM | sell | $7.26 | $3,048.77 | 7.26 | 3,048.77 | 0.002383 | 0xb7...e06f | |
| 11/28/2025 | 7:37:17 PM | buy | $7.93 | $3,060.98 | 7.93 | 3,060.98 | 0.002591 | 0x9d...d9c6 | |
| 11/28/2025 | 7:37:10 PM | buy | $50 | $3,058.71 | 50 | 3,058.71 | 0.01634 | 0x26...1ca1 | |
| 11/28/2025 | 7:37:04 PM | buy | $28.93 | $3,055.62 | 28.93 | 3,055.62 | 0.00947 | 0xc6...b8cd | |
| 11/28/2025 | 7:24:44 PM | buy | $4.36 | $3,054.31 | 4.36 | 3,054.31 | 0.001429 | 0x02...1d18 | |
| 11/28/2025 | 7:24:23 PM | buy | $9.85 | $3,053.76 | 9.85 | 3,053.76 | 0.003227 | 0xab...aff9 | |
| 11/28/2025 | 7:23:28 PM | buy | $27.55 | $3,052.29 | 27.55 | 3,052.29 | 0.009026 | 0x17...55e8 | |
| 11/28/2025 | 7:21:10 PM | buy | $15.71 | $3,050.6 | 15.71 | 3,050.6 | 0.005152 | 0xc0...7ba5 | |
| 11/28/2025 | 7:21:08 PM | buy | $30.57 | $3,048.79 | 30.57 | 3,048.79 | 0.01002 | 0xd8...577c | |
| 11/28/2025 | 7:20:47 PM | buy | $41.5 | $3,045.97 | 41.5 | 3,045.97 | 0.01362 | 0x94...b779 | |
| 11/28/2025 | 6:48:53 PM | sell | $5.31 | $3,032.39 | 5.31 | 3,032.39 | 0.001753 | 0x9f...93e9 | |
| 11/28/2025 | 6:36:31 PM | sell | $7.94 | $3,032.91 | 7.94 | 3,032.91 | 0.002619 | 0xa5...d665 | |
| 11/28/2025 | 6:31:08 PM | sell | $30.6 | $3,034.42 | 30.6 | 3,034.42 | 0.01008 | 0xfb...fbeb | |
| 11/28/2025 | 6:13:18 PM | buy | $22.55 | $3,046.91 | 22.55 | 3,046.91 | 0.007401 | 0x1e...5ed0 | |
| 11/28/2025 | 6:12:25 PM | buy | $22.96 | $3,045.13 | 22.96 | 3,045.13 | 0.00754 | 0xf4...fc5a | |
| 11/28/2025 | 6:12:25 PM | buy | $25.99 | $3,043.21 | 25.99 | 3,043.21 | 0.00854 | 0x42...c1a2 | |
| 11/28/2025 | 6:12:17 PM | buy | $24.31 | $3,041.25 | 24.31 | 3,041.25 | 0.007995 | 0x68...e7f4 | |
| 11/28/2025 | 6:11:46 PM | buy | $10.12 | $3,039.9 | 10.12 | 3,039.9 | 0.003329 | 0x3e...d5cc | |
| 11/28/2025 | 6:10:28 PM | buy | $36.56 | $3,038.08 | 36.56 | 3,038.08 | 0.01203 | 0xf8...707a | |
| 11/28/2025 | 6:04:28 PM | sell | $7.37 | $3,024.81 | 7.37 | 3,024.81 | 0.002438 | 0xcf...d218 |