- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 26.01
- Pooled USDT:
- $76,929.87
ETH/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX Biswap is $2,964.02. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $20,161.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,793,233,715.26. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $153,859.76. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $153,859.76.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 820 in the last 24 hours, 463 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $20,161.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,964.02, captured at 6:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,964.02 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:59:52 PM | buy | $21.56 | $2,964.02 | 21.56 | 2,964.02 | 0.007274 | 0x9f...a789 | |
| 01/22/2026 | 5:59:50 PM | buy | $24.82 | $2,962.23 | 24.82 | 2,962.23 | 0.008382 | 0x3d...1a67 | |
| 01/22/2026 | 5:51:45 PM | buy | $10.9 | $2,960.86 | 10.9 | 2,960.86 | 0.003682 | 0x9b...2bae | |
| 01/22/2026 | 5:47:30 PM | buy | $14.63 | $2,959.88 | 14.63 | 2,959.88 | 0.004946 | 0xd6...13fc | |
| 01/22/2026 | 5:47:28 PM | buy | $0.2861 | $2,959.3 | 0.2861 | 2,959.3 | 0.0000967 | 0x4e...32d4 | |
| 01/22/2026 | 5:47:02 PM | buy | $29.49 | $2,958.16 | 29.49 | 2,958.16 | 0.009971 | 0x40...ca72 | |
| 01/22/2026 | 5:46:46 PM | buy | $16.74 | $2,956.38 | 16.74 | 2,956.38 | 0.005664 | 0x0b...90de | |
| 01/22/2026 | 5:46:38 PM | buy | $13.56 | $2,955.21 | 13.56 | 2,955.21 | 0.004591 | 0x96...f929 | |
| 01/22/2026 | 5:46:35 PM | buy | $25.46 | $2,953.71 | 25.46 | 2,953.71 | 0.00862 | 0x48...1442 | |
| 01/22/2026 | 5:46:32 PM | buy | $9.69 | $2,952.36 | 9.69 | 2,952.36 | 0.003283 | 0x41...6ff1 | |
| 01/22/2026 | 5:46:25 PM | buy | $16.67 | $2,951.35 | 16.67 | 2,951.35 | 0.005648 | 0xa7...d00c | |
| 01/22/2026 | 5:46:22 PM | buy | $2.42 | $2,950.62 | 2.42 | 2,950.62 | 0.0008233 | 0x02...d58c | |
| 01/22/2026 | 5:46:18 PM | buy | $8.7 | $2,950.19 | 8.7 | 2,950.19 | 0.002951 | 0xfe...a5c2 | |
| 01/22/2026 | 5:46:01 PM | buy | $22.98 | $2,948.97 | 22.98 | 2,948.97 | 0.007792 | 0xd5...3175 | |
| 01/22/2026 | 5:28:26 PM | sell | $1.95 | $2,936.54 | 1.95 | 2,936.54 | 0.0006659 | 0xe0...8fac | |
| 01/22/2026 | 5:28:26 PM | sell | $1.97 | $2,936.39 | 1.97 | 2,936.39 | 0.000672 | 0x63...5c67 | |
| 01/22/2026 | 5:28:15 PM | sell | $32.93 | $2,937.88 | 32.93 | 2,937.88 | 0.0112 | 0x80...7bf5 | |
| 01/22/2026 | 5:26:14 PM | sell | $27.64 | $2,940.2 | 27.64 | 2,940.2 | 0.009401 | 0x47...b314 | |
| 01/22/2026 | 5:26:00 PM | sell | $0.8089 | $2,941.29 | 0.8089 | 2,941.29 | 0.000275 | 0x16...9f47 | |
| 01/22/2026 | 5:25:53 PM | sell | $32.97 | $2,942.58 | 32.97 | 2,942.58 | 0.0112 | 0x24...1d8b |