- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.54
- Pooled USDT:
- $77,799.28
ETH/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX Biswap is $3,051.09. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $17,284.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,845,913,810.74. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $155,598.57. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $155,598.57.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 735 in the last 24 hours, 394 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $17,284.60 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,051.09, captured at 3:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,051.09 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:37:12 AM | buy | $1 | $3,051.09 | 1 | 3,051.09 | 0.0003277 | 0x2e...6fcf | |
| 11/20/2025 | 3:35:13 AM | buy | $5.07 | $3,050.85 | 5.07 | 3,050.85 | 0.001661 | 0xd9...8d2a | |
| 11/20/2025 | 3:30:18 AM | sell | $10.8 | $3,038.89 | 10.8 | 3,038.89 | 0.003555 | 0xfd...5b8e | |
| 11/20/2025 | 3:29:26 AM | sell | $18.06 | $3,040.02 | 18.06 | 3,040.02 | 0.005942 | 0x09...9927 | |
| 11/20/2025 | 3:21:33 AM | buy | $12.06 | $3,052.45 | 12.06 | 3,052.45 | 0.003952 | 0x3a...029f | |
| 11/20/2025 | 3:21:02 AM | buy | $10.74 | $3,051.56 | 10.74 | 3,051.56 | 0.003522 | 0xf3...d8de | |
| 11/20/2025 | 3:20:30 AM | buy | $9.02 | $3,050.78 | 9.02 | 3,050.78 | 0.002957 | 0x18...0e40 | |
| 11/20/2025 | 3:20:25 AM | buy | $9.63 | $3,050.05 | 9.63 | 3,050.05 | 0.003159 | 0x3e...414a | |
| 11/20/2025 | 3:20:09 AM | buy | $11.89 | $3,049.21 | 11.89 | 3,049.21 | 0.003901 | 0x4d...cdeb | |
| 11/20/2025 | 3:06:37 AM | buy | $5.07 | $3,048.54 | 5.07 | 3,048.54 | 0.001664 | 0xc1...9f8f | |
| 11/20/2025 | 2:55:23 AM | buy | $21.68 | $3,047.49 | 21.68 | 3,047.49 | 0.007116 | 0x9a...dd02 | |
| 11/20/2025 | 2:54:57 AM | buy | $1.03 | $3,046.6 | 1.03 | 3,046.6 | 0.00034 | 0x73...b752 | |
| 11/20/2025 | 2:51:33 AM | buy | $23.61 | $3,045.64 | 23.61 | 3,045.64 | 0.007753 | 0x0d...addc | |
| 11/20/2025 | 2:51:24 AM | buy | $14.93 | $3,044.13 | 14.93 | 3,044.13 | 0.004906 | 0x6e...50c3 | |
| 11/20/2025 | 2:46:33 AM | sell | $15.42 | $3,031.99 | 15.42 | 3,031.99 | 0.005085 | 0x6b...cdd5 | |
| 11/20/2025 | 2:44:25 AM | sell | $12.89 | $3,033.09 | 12.89 | 3,033.09 | 0.004251 | 0xb4...c3de | |
| 11/20/2025 | 2:29:57 AM | sell | $2.15 | $3,033.68 | 2.15 | 3,033.68 | 0.0007106 | 0x70...785f | |
| 11/20/2025 | 2:17:53 AM | buy | $14.44 | $3,045.37 | 14.44 | 3,045.37 | 0.004741 | 0x81...63b0 | |
| 11/20/2025 | 2:15:51 AM | buy | $6.99 | $3,044.53 | 6.99 | 3,044.53 | 0.002296 | 0x26...cc3b | |
| 11/20/2025 | 2:11:06 AM | sell | $32.91 | $3,037.79 | 32.91 | 3,037.79 | 0.01083 | 0x64...904f |