- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.16
- Pooled USDT:
- $79,410.35
ETH/USDT price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX Biswap is $3,149.31. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $6,410.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,905,336,157.32. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $158,820.71. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $158,820.71.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 429 in the last 24 hours, 170 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,410.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,149.31, captured at 6:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,149.31 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:52:21 PM | sell | $9.84 | $3,149.31 | 9.84 | 3,149.31 | 0.003127 | 0x35...06b4 | |
| 01/07/2026 | 5:52:16 PM | sell | $28.99 | $3,150.85 | 28.99 | 3,150.85 | 0.009201 | 0x7b...159b | |
| 01/07/2026 | 5:51:21 PM | sell | $7.08 | $3,152.29 | 7.08 | 3,152.29 | 0.002247 | 0x3a...b806 | |
| 01/07/2026 | 5:51:02 PM | sell | $28.67 | $3,153.71 | 28.67 | 3,153.71 | 0.009092 | 0x67...d78a | |
| 01/07/2026 | 5:50:43 PM | sell | $3.29 | $3,154.98 | 3.29 | 3,154.98 | 0.001044 | 0x3e...171a | |
| 01/07/2026 | 5:50:37 PM | sell | $5.82 | $3,157.56 | 5.82 | 3,157.56 | 0.001845 | 0xba...e827 | |
| 01/07/2026 | 5:50:38 PM | sell | $27.99 | $3,156.22 | 27.99 | 3,156.22 | 0.00887 | 0xff...96ac | |
| 01/07/2026 | 5:47:19 PM | buy | $1 | $3,170.42 | 1 | 3,170.42 | 0.0003154 | 0xd3...268f | |
| 01/07/2026 | 5:33:26 PM | buy | $5.91 | $3,170.15 | 5.91 | 3,170.15 | 0.001866 | 0x1f...0d5f | |
| 01/07/2026 | 5:33:20 PM | buy | $14.76 | $3,169.32 | 14.76 | 3,169.32 | 0.004659 | 0xe8...4e33 | |
| 01/07/2026 | 5:23:36 PM | buy | $10.3 | $3,168.33 | 10.3 | 3,168.33 | 0.003251 | 0x84...5c64 | |
| 01/07/2026 | 5:23:32 PM | buy | $28.11 | $3,166.8 | 28.11 | 3,166.8 | 0.008879 | 0x6d...6e96 | |
| 01/07/2026 | 5:02:28 PM | sell | $4.34 | $3,153.2 | 4.34 | 3,153.2 | 0.001377 | 0x2c...bca7 | |
| 01/07/2026 | 5:01:51 PM | sell | $17.75 | $3,154.08 | 17.75 | 3,154.08 | 0.005628 | 0xd6...20c3 | |
| 01/07/2026 | 5:01:47 PM | sell | $0.438 | $3,154.8 | 0.438 | 3,154.8 | 0.0001388 | 0x7c...3bdf | |
| 01/07/2026 | 5:01:46 PM | sell | $2.95 | $3,154.94 | 2.95 | 3,154.94 | 0.0009369 | 0x07...ad18 | |
| 01/07/2026 | 4:46:38 PM | buy | $4.86 | $3,167.52 | 4.86 | 3,167.52 | 0.001534 | 0x8e...b62d | |
| 01/07/2026 | 4:44:05 PM | buy | $30.64 | $3,166.1 | 30.64 | 3,166.1 | 0.00968 | 0xfb...7ec4 | |
| 01/07/2026 | 4:36:47 PM | sell | $1.17 | $3,152.28 | 1.17 | 3,152.28 | 0.0003721 | 0xad...6d75 | |
| 01/07/2026 | 4:36:46 PM | sell | $1.17 | $3,152.38 | 1.17 | 3,152.38 | 0.0003722 | 0x80...f873 |