Info about ETH-USDT pair
- Pooled ETH:
- 30.33
- Pooled USDT:
- $64,403.46
ETH/USDT price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX Biswap is $2,119.97. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,408.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,586,702.30. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,806.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,806.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 170 in the last 24 hours, 82 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,408.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,119.97, captured at 10:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:35:58 AM | sell | $26.3 | $2,119.97 | 26.3 | 2,119.97 | 0.0124 | 0x86...649a | |
| 05/22/2026 | 8:35:41 AM | sell | $9.79 | $2,121.16 | 9.79 | 2,121.16 | 0.004617 | 0x8a...150e | |
| 05/22/2026 | 8:35:26 AM | sell | $11.51 | $2,121.86 | 11.51 | 2,121.86 | 0.005428 | 0x68...4c62 | |
| 05/22/2026 | 8:35:22 AM | sell | $19.68 | $2,122.89 | 19.68 | 2,122.89 | 0.009271 | 0xe9...1037 | |
| 05/22/2026 | 8:35:20 AM | sell | $20.43 | $2,124.21 | 20.43 | 2,124.21 | 0.009618 | 0x38...0669 | |
| 05/22/2026 | 8:20:30 AM | buy | $16.76 | $2,132.85 | 16.76 | 2,132.85 | 0.00786 | 0xa2...af9b | |
| 05/22/2026 | 7:26:53 AM | buy | $5 | $2,132 | 5 | 2,132 | 0.002345 | 0xb7...a06b | |
| 05/22/2026 | 7:20:09 AM | buy | $15.48 | $2,131.33 | 15.48 | 2,131.33 | 0.007267 | 0x82...b91f | |
| 05/22/2026 | 7:17:56 AM | buy | $11.83 | $2,130.42 | 11.83 | 2,130.42 | 0.005553 | 0x7d...ddf8 | |
| 05/22/2026 | 7:02:37 AM | sell | $19.87 | $2,122.18 | 19.87 | 2,122.18 | 0.009363 | 0x0d...5dfb | |
| 05/22/2026 | 7:02:36 AM | sell | $17.13 | $2,123.4 | 17.13 | 2,123.4 | 0.008068 | 0xfe...f102 | |
| 05/22/2026 | 7:01:34 AM | sell | $10.75 | $2,124.32 | 10.75 | 2,124.32 | 0.005064 | 0x4d...47b3 | |
| 05/22/2026 | 6:56:48 AM | sell | $7.96 | $2,124.93 | 7.96 | 2,124.93 | 0.003747 | 0x64...ad23 | |
| 05/22/2026 | 6:56:07 AM | sell | $13.32 | $2,125.64 | 13.32 | 2,125.64 | 0.006269 | 0x1d...b8ac | |
| 05/22/2026 | 6:31:53 AM | sell | $1.98 | $2,126.14 | 1.98 | 2,126.14 | 0.0009342 | 0x6e...b1ee | |
| 05/22/2026 | 6:31:52 AM | sell | $5.96 | $2,126.4 | 5.96 | 2,126.4 | 0.002803 | 0x74...a7de | |
| 05/22/2026 | 6:31:51 AM | sell | $5.96 | $2,126.8 | 5.96 | 2,126.8 | 0.002804 | 0xe0...5b03 | |
| 05/22/2026 | 6:31:50 AM | sell | $2.9 | $2,127.09 | 2.9 | 2,127.09 | 0.001367 | 0xc0...a975 | |
| 05/22/2026 | 6:25:22 AM | sell | $3.97 | $2,127.32 | 3.97 | 2,127.32 | 0.001868 | 0x4f...5c10 | |
| 05/22/2026 | 6:25:19 AM | sell | $4.97 | $2,127.61 | 4.97 | 2,127.61 | 0.002336 | 0xde...84bb |