- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 510.79
- Pooled USDT:
- $1.66M
ETH/USDT price stats on BNB Chain
As of April 24, 2024, the current price of ETH token on DEX Biswap is $3,264.5. ETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $114,683.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,971,079,550.99. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $3,328,285.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $3,328,285.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 680 in the last 24 hours, 353 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $114,683.96 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,264.5, captured at 7:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,264.5 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 7:24:13 AM | buy | $3.87 | $3,264.5 | 3.87 | 3,264.5 | 0.00 | 0xe1...3824 | |
| 2024.04.24 | 7:24:01 AM | buy | $43.78 | $3,264.41 | 43.78 | 3,264.41 | 0.01 | 0xad...a781 | |
| 2024.04.24 | 7:22:10 AM | buy | $398.89 | $3,263.54 | 398.89 | 3,263.54 | 0.12 | 0xc7...ee48 | |
| 2024.04.24 | 7:19:31 AM | buy | $520.74 | $3,261.74 | 520.74 | 3,261.74 | 0.16 | 0x41...063b | |
| 2024.04.24 | 7:12:34 AM | buy | $0.25 | $3,260.72 | 0.25 | 3,260.72 | 0.00 | 0x12...65c6 | |
| 2024.04.24 | 7:12:25 AM | buy | $0.82 | $3,260.72 | 0.82 | 3,260.72 | 0.00 | 0xec...199a | |
| 2024.04.24 | 6:59:52 AM | buy | $0.28 | $3,260.72 | 0.28 | 3,260.72 | 0.00 | 0xe5...cf60 | |
| 2024.04.24 | 6:57:22 AM | buy | $10.63 | $3,260.7 | 10.63 | 3,260.7 | 0.00 | 0x2c...4e82 | |
| 2024.04.24 | 6:43:11 AM | buy | $670.65 | $3,259.36 | 670.65 | 3,259.36 | 0.21 | 0xd2...326f | |
| 2024.04.24 | 6:24:05 AM | sell | $46.50 | $3,245.12 | 46.50 | 3,245.12 | 0.01 | 0x89...fb00 | |
| 2024.04.24 | 6:20:35 AM | sell | $451.99 | $3,246.09 | 451.99 | 3,246.09 | 0.14 | 0x3b...f700 | |
| 2024.04.24 | 6:18:11 AM | sell | $6.55 | $3,246.99 | 6.55 | 3,246.99 | 0.00 | 0x0d...a1a2 | |
| 2024.04.24 | 6:18:11 AM | buy | $0.03 | $3,260.03 | 0.03 | 3,260.03 | 0.00 | 0xe2...09fc | |
| 2024.04.24 | 6:06:20 AM | sell | $609.61 | $3,248.2 | 609.61 | 3,248.2 | 0.19 | 0x37...d5b1 | |
| 2024.04.24 | 5:35:17 AM | sell | $409.70 | $3,250.21 | 409.70 | 3,250.21 | 0.13 | 0x8d...0c88 | |
| 2024.04.24 | 5:34:17 AM | sell | $744.82 | $3,252.47 | 744.82 | 3,252.47 | 0.23 | 0xe3...5e98 | |
| 2024.04.24 | 5:33:56 AM | sell | $439.87 | $3,254.79 | 439.87 | 3,254.79 | 0.14 | 0xe5...b8ba | |
| 2024.04.24 | 5:33:32 AM | sell | $0.06 | $3,255.65 | 0.06 | 3,255.65 | 0.00 | 0x58...7371 | |
| 2024.04.24 | 5:30:14 AM | sell | $440.11 | $3,256.51 | 440.11 | 3,256.51 | 0.14 | 0x0c...aa10 | |
| 2024.04.24 | 5:28:29 AM | sell | $0.04 | $3,257.37 | 0.04 | 3,257.37 | 0.00 | 0x25...5d22 |