- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 31.96
- Pooled USDT:
- $63,493.47
ETH/USDT price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX Biswap is $1,983.07. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $7,888.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,762,819.00. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,986.96. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,986.96.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 466 in the last 24 hours, 243 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,888.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,983.07, captured at 5:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,983.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:16:26 AM | sell | $24.83 | $1,983.07 | 24.83 | 1,983.07 | 0.01252 | 0xa8...49ac | |
| 02/17/2026 | 5:06:28 AM | buy | $10 | $1,991.5 | 10 | 1,991.5 | 0.005021 | 0x06...dee4 | |
| 02/17/2026 | 4:55:51 AM | buy | $4.95 | $1,991.03 | 4.95 | 1,991.03 | 0.00249 | 0x60...cea4 | |
| 02/17/2026 | 4:32:49 AM | sell | $22.27 | $1,983.61 | 22.27 | 1,983.61 | 0.01123 | 0x83...6224 | |
| 02/17/2026 | 4:32:36 AM | sell | $6.1 | $1,984.5 | 6.1 | 1,984.5 | 0.003075 | 0x44...4520 | |
| 02/17/2026 | 4:32:04 AM | sell | $15.69 | $1,985.29 | 15.69 | 1,985.29 | 0.007904 | 0xe4...9b8a | |
| 02/17/2026 | 4:32:03 AM | sell | $15.77 | $1,986.28 | 15.77 | 1,986.28 | 0.007941 | 0xac...29a0 | |
| 02/17/2026 | 4:32:05 AM | sell | $1.78 | $1,984.75 | 1.78 | 1,984.75 | 0.0008984 | 0x53...23bc | |
| 02/17/2026 | 4:32:02 AM | sell | $21.26 | $1,987.44 | 21.26 | 1,987.44 | 0.01069 | 0x35...aaea | |
| 02/17/2026 | 4:31:33 AM | sell | $5.35 | $1,988.27 | 5.35 | 1,988.27 | 0.002691 | 0xe6...d89b | |
| 02/17/2026 | 4:31:29 AM | sell | $20.69 | $1,989.09 | 20.69 | 1,989.09 | 0.0104 | 0x09...a930 | |
| 02/17/2026 | 4:24:54 AM | buy | $18.52 | $1,997.13 | 18.52 | 1,997.13 | 0.009273 | 0x0e...b00b | |
| 02/17/2026 | 4:24:51 AM | buy | $1.78 | $1,996.5 | 1.78 | 1,996.5 | 0.0008944 | 0xe4...6062 | |
| 02/17/2026 | 4:24:50 AM | buy | $18.83 | $1,995.85 | 18.83 | 1,995.85 | 0.009437 | 0xb1...7ed4 | |
| 02/17/2026 | 4:23:20 AM | buy | $10.71 | $1,994.92 | 10.71 | 1,994.92 | 0.005369 | 0xb1...2c17 | |
| 02/17/2026 | 4:23:16 AM | buy | $3.04 | $1,994.49 | 3.04 | 1,994.49 | 0.001528 | 0x26...213f | |
| 02/17/2026 | 4:21:18 AM | buy | $11.08 | $1,994.05 | 11.08 | 1,994.05 | 0.005558 | 0x6c...1c3a | |
| 02/17/2026 | 4:20:56 AM | buy | $0.8925 | $1,993.67 | 0.8925 | 1,993.67 | 0.0004476 | 0x04...8191 | |
| 02/17/2026 | 4:20:51 AM | buy | $14.27 | $1,991.95 | 14.27 | 1,991.95 | 0.007167 | 0xf8...5631 | |
| 02/17/2026 | 4:20:52 AM | buy | $19.95 | $1,993.02 | 19.95 | 1,993.02 | 0.01001 | 0x28...6462 |