Info about ETH-USDT pair
- Pooled ETH:
- 27.57
- Pooled USDT:
- $72,703.44
ETH/USDT price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX Biswap is $2,631.49. ETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $14,068.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,592,052,267.41. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $145,406.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $145,406.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 695 in the last 24 hours, 317 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14,068.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,631.49, captured at 1:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,631.49 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:03:34 PM | sell | $8.29 | $2,631.49 | 8.29 | 2,631.49 | 0.003153 | 0x56...a76c | |
| 01/31/2026 | 12:51:48 PM | sell | $0.052967 | $2,632.45 | 0.052967 | 2,632.45 | 0.081127 | 0xab...8ca8 | |
| 01/31/2026 | 12:51:48 PM | sell | $9.15 | $2,632.12 | 9.15 | 2,632.12 | 0.003478 | 0x66...191b | |
| 01/31/2026 | 12:46:59 PM | buy | $5.1 | $2,642.83 | 5.1 | 2,642.83 | 0.001932 | 0x0e...c47b | |
| 01/31/2026 | 12:45:31 PM | buy | $2.06 | $2,642.57 | 2.06 | 2,642.57 | 0.0007821 | 0x58...5e15 | |
| 01/31/2026 | 12:45:30 PM | buy | $7.35 | $2,642.22 | 7.35 | 2,642.22 | 0.002782 | 0x0e...8d91 | |
| 01/31/2026 | 12:13:40 PM | sell | $37.18 | $2,632.75 | 37.18 | 2,632.75 | 0.01412 | 0x9d...b4eb | |
| 01/31/2026 | 12:13:34 PM | sell | $17.71 | $2,634.74 | 17.71 | 2,634.74 | 0.006723 | 0x76...d08b | |
| 01/31/2026 | 11:52:46 AM | sell | $25.61 | $2,636.31 | 25.61 | 2,636.31 | 0.009717 | 0x46...5252 | |
| 01/31/2026 | 11:51:17 AM | sell | $23.94 | $2,638.11 | 23.94 | 2,638.11 | 0.009077 | 0x23...6198 | |
| 01/31/2026 | 11:46:53 AM | sell | $24.89 | $2,639.88 | 24.89 | 2,639.88 | 0.009429 | 0x48...4f0e | |
| 01/31/2026 | 11:44:45 AM | sell | $15.94 | $2,641.36 | 15.94 | 2,641.36 | 0.006037 | 0x89...4efc | |
| 01/31/2026 | 11:44:23 AM | sell | $9.42 | $2,642.28 | 9.42 | 2,642.28 | 0.003568 | 0x34...0a62 | |
| 01/31/2026 | 11:14:05 AM | sell | $24.19 | $2,643.5 | 24.19 | 2,643.5 | 0.009153 | 0xfc...08f6 | |
| 01/31/2026 | 10:44:26 AM | buy | $8.13 | $2,654.69 | 8.13 | 2,654.69 | 0.003066 | 0x79...00fe | |
| 01/31/2026 | 10:42:48 AM | buy | $1.05 | $2,654.36 | 1.05 | 2,654.36 | 0.0003984 | 0xe9...32e8 | |
| 01/31/2026 | 10:42:44 AM | buy | $4.95 | $2,654.14 | 4.95 | 2,654.14 | 0.001867 | 0x3b...fdbc | |
| 01/31/2026 | 10:42:09 AM | buy | $12.03 | $2,653.52 | 12.03 | 2,653.52 | 0.004533 | 0x58...8cc4 | |
| 01/31/2026 | 10:33:18 AM | buy | $0.964 | $2,653.05 | 0.964 | 2,653.05 | 0.0003633 | 0x83...d8f7 | |
| 01/31/2026 | 10:33:17 AM | buy | $1.6 | $2,652.96 | 1.6 | 2,652.96 | 0.0006039 | 0xf3...304c |