- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.01
- Pooled USDT:
- $79,936.04
ETH/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX Biswap is $3,200.31. ETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $16,340.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,936,192,073.13. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $159,872.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $159,872.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 717 in the last 24 hours, 308 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $16,340.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,200.31, captured at 4:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,200.31 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:12:38 AM | buy | $24.52 | $3,200.31 | 24.52 | 3,200.31 | 0.007664 | 0x5b...b51e | |
| 12/11/2025 | 4:12:27 AM | buy | $9.45 | $3,198.95 | 9.45 | 3,198.95 | 0.002956 | 0x3d...9217 | |
| 12/11/2025 | 4:11:21 AM | buy | $33.97 | $3,197.22 | 33.97 | 3,197.22 | 0.01062 | 0x00...b6f5 | |
| 12/11/2025 | 4:11:15 AM | buy | $25.84 | $3,194.83 | 25.84 | 3,194.83 | 0.00809 | 0x27...a289 | |
| 12/11/2025 | 3:51:35 AM | buy | $41.66 | $3,192.13 | 41.66 | 3,192.13 | 0.01305 | 0x15...b280 | |
| 12/11/2025 | 3:51:24 AM | buy | $27.5 | $3,189.36 | 27.5 | 3,189.36 | 0.008622 | 0xc4...3fc5 | |
| 12/11/2025 | 3:49:18 AM | buy | $18.64 | $3,187.52 | 18.64 | 3,187.52 | 0.00585 | 0x7a...bb07 | |
| 12/11/2025 | 3:30:12 AM | sell | $2.62 | $3,174.15 | 2.62 | 3,174.15 | 0.0008254 | 0x35...763b | |
| 12/11/2025 | 3:30:09 AM | sell | $27.06 | $3,175.33 | 27.06 | 3,175.33 | 0.008523 | 0x02...d553 | |
| 12/11/2025 | 3:28:54 AM | sell | $25.15 | $3,177.41 | 25.15 | 3,177.41 | 0.007915 | 0x32...33c2 | |
| 12/11/2025 | 3:28:25 AM | sell | $10.81 | $3,178.85 | 10.81 | 3,178.85 | 0.003402 | 0x09...56e4 | |
| 12/11/2025 | 3:28:24 AM | sell | $0.9825 | $3,179.32 | 0.9825 | 3,179.32 | 0.000309 | 0x61...9578 | |
| 12/11/2025 | 3:28:18 AM | sell | $20.89 | $3,180.19 | 20.89 | 3,180.19 | 0.006569 | 0x5e...9bbf | |
| 12/11/2025 | 3:23:16 AM | buy | $28.01 | $3,192.66 | 28.01 | 3,192.66 | 0.008774 | 0x85...795e | |
| 12/11/2025 | 3:23:15 AM | buy | $27.41 | $3,190.45 | 27.41 | 3,190.45 | 0.008591 | 0x2d...8249 | |
| 12/11/2025 | 3:20:48 AM | buy | $10.46 | $3,188.94 | 10.46 | 3,188.94 | 0.00328 | 0x40...1bb3 | |
| 12/11/2025 | 3:20:41 AM | buy | $31.45 | $3,187.26 | 31.45 | 3,187.26 | 0.009868 | 0x89...293c | |
| 12/11/2025 | 3:20:33 AM | buy | $24.53 | $3,185.03 | 24.53 | 3,185.03 | 0.007702 | 0x8b...bf2e | |
| 12/11/2025 | 3:20:30 AM | buy | $21.56 | $3,192.53 | 21.56 | 3,192.53 | 0.006754 | 0xa2...5115 | |
| 12/11/2025 | 3:12:06 AM | sell | $6.97 | $3,169.89 | 6.97 | 3,169.89 | 0.002199 | 0x18...1b19 |