WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,582.14
Price
1,582.14 USDT
TVL
$111,451.02
MKT CAP
$799M
5m
-0.71%
1h
-1.38%
4h
-5.58%
24h
-11.26%
Share
TXNS
956
Buys
378
Sells
578
Volume
19K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
35.15
Pooled USDT:
$55,725.51

ETH/USDT price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Biswap is $1,582.14. ETH price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $18,602.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,982,514.44. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $111,451.02. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $111,451.02.

The total transactions of ETH/USDT is 956 in the last 24 hours, 378 of which are buy transactions, and 578 are sales transactions.

ETH/USDT pool has a trading volume of $18,602.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,582.14, captured at 3:13 PM UTC.

The price of converting 1 ETH to USD is $1,582.14 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20263:12:21 PMsell$3.98$1,582.143.981,582.140.002516
0x2BD...7571
0x67...210e
06/05/20263:12:20 PMsell$20.12$1,582.3720.121,582.370.01271
0x885...7045
0x77...4435
06/05/20263:12:18 PMsell$23.3$1,584.0623.31,584.060.01471
0x999...80a1
0x83...c1f0
06/05/20263:09:20 PMsell$16.69$1,585.216.691,585.20.01053
0x041...9A7F
0x16...0f25
06/05/20263:09:16 PMsell$38.46$1,586.7738.461,586.770.02424
0xa09...5c31
0xa8...ca04
06/05/20263:09:13 PMsell$23.3$1,588.5323.31,588.530.01467
0x222...5F97
0x98...6883
06/05/20263:09:01 PMsell$16.46$1,589.6616.461,589.660.01035
0xc5B...F019
0xac...d620
06/05/20263:08:55 PMsell$22.07$1,590.7622.071,590.760.01387
0xF73...4E14
0xb8...a330
06/05/20263:08:14 PMsell$17.29$1,591.8817.291,591.880.01086
0x822...54Fd
0xd9...d267
06/05/20263:08:14 PMsell$18.44$1,592.118.441,592.10.01158
0x5Da...6DAe
0xfc...c301
06/05/20263:07:27 PMsell$0.9943$1,593.450.99431,593.450.0006239
0x16D...914b
0x47...0c83
06/05/20263:05:58 PMsell$30.71$1,594.3630.711,594.360.01926
0x666...2FAF
0x2e...4003
06/05/20263:04:02 PMbuy$40.79$1,600.4640.791,600.460.02549
0xB8a...d129
0x3c...773f
06/05/20263:03:06 PMbuy$15.07$1,598.8715.071,598.870.00943
0xF63...8e66
0x23...c186
06/05/20263:01:24 PMbuy$64.5$1,596.5964.51,596.590.0404
0xAB1...66bc
0x09...1f7c
06/05/20263:01:14 PMsell$88.97$1,590.9288.971,590.920.05592
0xCbA...50E4
0xae...6dcb
06/05/20263:01:11 PMsell$31.79$1,594.3631.791,594.360.01994
0x222...D4D4
0x4a...d4c9
06/05/20263:00:59 PMsell$16.22$1,595.7316.221,595.730.01016
0xF63...8e66
0xc7...5cf4
06/05/20263:00:57 PMsell$14.83$1,596.6214.831,596.620.009292
0xF63...8e66
0xda...ad61
06/05/20263:00:55 PMsell$17.3$1,597.5417.31,597.540.01083
0x8AD...E63E
0xb6...2645