- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.32
- Pooled USDT:
- $78,943.22
ETH/USDT price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Biswap is $3,111.36. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $7,721.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,375,488.20. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $157,886.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $157,886.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 432 in the last 24 hours, 192 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,721.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,111.36, captured at 5:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,111.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:13:28 AM | sell | $4.74 | $3,111.36 | 4.74 | 3,111.36 | 0.001524 | 0xdc...c5c8 | |
| 01/09/2026 | 4:32:01 AM | buy | $10 | $3,123.63 | 10 | 3,123.63 | 0.003201 | 0xe9...d80d | |
| 01/09/2026 | 4:25:58 AM | buy | $10.05 | $3,122.84 | 10.05 | 3,122.84 | 0.003219 | 0x6d...8c20 | |
| 01/09/2026 | 4:25:20 AM | buy | $10.59 | $3,122.03 | 10.59 | 3,122.03 | 0.003394 | 0x66...9e2b | |
| 01/09/2026 | 4:04:57 AM | buy | $5.09 | $3,121.41 | 5.09 | 3,121.41 | 0.00163 | 0xf3...004b | |
| 01/09/2026 | 3:48:13 AM | buy | $10.47 | $3,119.1 | 10.47 | 3,119.1 | 0.003358 | 0x0e...0114 | |
| 01/09/2026 | 3:48:13 AM | buy | $10.69 | $3,120.78 | 10.69 | 3,120.78 | 0.003426 | 0xcf...0c8b | |
| 01/09/2026 | 3:48:13 AM | buy | $10.69 | $3,119.94 | 10.69 | 3,119.94 | 0.003427 | 0x1b...2392 | |
| 01/09/2026 | 3:47:05 AM | buy | $14.6 | $3,118.11 | 14.6 | 3,118.11 | 0.004685 | 0xbe...26af | |
| 01/09/2026 | 3:27:12 AM | sell | $1.02 | $3,105.12 | 1.02 | 3,105.12 | 0.0003296 | 0x46...6125 | |
| 01/09/2026 | 3:27:11 AM | sell | $2.13 | $3,105.24 | 2.13 | 3,105.24 | 0.0006862 | 0x13...1f48 | |
| 01/09/2026 | 3:27:08 AM | sell | $30.27 | $3,106.52 | 30.27 | 3,106.52 | 0.009744 | 0x39...c8e4 | |
| 01/09/2026 | 2:56:39 AM | sell | $1.6 | $3,107.77 | 1.6 | 3,107.77 | 0.0005171 | 0xcc...97cc | |
| 01/09/2026 | 2:56:28 AM | sell | $0.08812 | $3,107.84 | 0.08812 | 3,107.84 | 0.00002835 | 0x94...0bfc | |
| 01/09/2026 | 2:56:26 AM | sell | $4.79 | $3,108.03 | 4.79 | 3,108.03 | 0.001543 | 0xdd...592d | |
| 01/09/2026 | 2:55:30 AM | sell | $3.35 | $3,108.36 | 3.35 | 3,108.36 | 0.00108 | 0xe4...22c4 | |
| 01/09/2026 | 2:54:56 AM | sell | $3.03 | $3,108.61 | 3.03 | 3,108.61 | 0.0009755 | 0xb1...9873 | |
| 01/09/2026 | 2:53:50 AM | sell | $14.72 | $3,109.31 | 14.72 | 3,109.31 | 0.004736 | 0x7f...496e | |
| 01/09/2026 | 2:51:41 AM | sell | $1.53 | $3,109.95 | 1.53 | 3,109.95 | 0.0004947 | 0x81...14df | |
| 01/09/2026 | 2:50:50 AM | sell | $17.13 | $3,110.69 | 17.13 | 3,110.69 | 0.005508 | 0x5f...c2d6 |