WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,108.26
Price
2,108.26 USDT
TVL
$128,213.37
MKT CAP
$1.06B
5m
0.08%
1h
0.09%
4h
-1.45%
24h
-3.26%
Share
TXNS
246
Buys
116
Sells
130
Volume
4K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.46
Pooled USDT:
$64,106.68

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Biswap is $2,108.26. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $4,288.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,672,816.83. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,213.37. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,213.37.

The total transactions of ETH/USDT is 246 in the last 24 hours, 116 of which are buy transactions, and 130 are sales transactions.

ETH/USDT pool has a trading volume of $4,288.37 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,108.26, captured at 3:44 PM UTC.

The price of converting 1 ETH to USD is $2,108.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:42:30 PMbuy$16.01$2,108.2616.012,108.260.007595
0x190...dBb7
0x63...5ad6
05/18/20263:42:27 PMbuy$11.14$2,107.3711.142,107.370.005287
0xC8E...23a1
0xa8...2dae
05/18/20263:41:04 PMbuy$5.73$2,106.585.732,106.580.002724
0x680...9185
0x85...8171
05/18/20263:41:05 PMbuy$3.54$2,106.883.542,106.880.00168
0x8AD...E63E
0xb4...1910
05/18/20263:35:53 PMbuy$9$2,106.0992,106.090.004273
0xf0E...2C17
0x17...427c
05/18/20263:35:46 PMbuy$17.11$2,105.2417.112,105.240.008129
0xC8E...23a1
0xdb...84b7
05/18/20263:35:36 PMbuy$12.61$2,104.2612.612,104.260.005994
0xC8E...23a1
0x6a...1a3f
05/18/20263:35:29 PMbuy$17.33$2,103.2817.332,103.280.008241
0x5b2...c477
0xf3...b9ca
05/18/20263:33:53 PMbuy$7.72$2,102.467.722,102.460.003676
0xd7b...C6C3
0x16...479b
05/18/20263:30:44 PMsell$22.12$2,094.5322.122,094.530.01056
0x113...94CB
0x39...7ec7
05/18/20263:30:40 PMsell$20.64$2,095.9320.642,095.930.009849
0x3Be...e427
0x3d...7487
05/18/20263:19:10 PMsell$11.55$2,096.9811.552,096.980.005511
0xC8E...23a1
0x4f...e4dc
05/18/20263:11:35 PMbuy$11.6$2,105.3911.62,105.390.005513
0xC8E...23a1
0x15...abe8
05/18/20263:03:59 PMsell$20.73$2,097.2820.732,097.280.009887
0xf99...b370
0x0a...b1c4
05/18/20263:03:58 PMsell$20$2,098.62202,098.620.009533
0x494...45C9
0x30...63ef
05/18/20263:03:53 PMsell$21.11$2,099.9721.112,099.970.01005
0xC8E...23a1
0x6b...3e1e
05/18/20263:02:10 PMsell$31.8$2,101.731.82,101.70.01513
0xF01...C4c9
0x1e...06ec
05/18/20263:02:10 PMsell$18.68$2,103.3618.682,103.360.008882
0xfEa...35Bf
0xba...72fa
05/18/20263:02:09 PMsell$25.07$2,104.7925.072,104.790.01191
0x293...17e3
0x4e...6eaa
05/18/20263:01:13 PMsell$24.05$2,106.4124.052,106.410.01141
0x4cD...2dbB
0x30...b629