WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,960.67
Price
1,960.67 USDT
TVL
$126,311.99
MKT CAP
$1.19B
5m
0%
1h
0.46%
4h
0.78%
24h
-0.49%
Share
TXNS
414
Buys
200
Sells
214
Volume
7K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.15
Pooled USDT:
$63,155.99

ETH/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Biswap is $1,960.67. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $7,157.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,210,472.31. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,311.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,311.99.

The total transactions of ETH/USDT is 414 in the last 24 hours, 200 of which are buy transactions, and 214 are sales transactions.

ETH/USDT pool has a trading volume of $7,157.96 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,960.67, captured at 1:44 AM UTC.

The price of converting 1 ETH to USD is $1,960.67 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20261:21:16 AMsell$8.88$1,960.678.881,960.670.004533
0x36d...ecd2
0xd7...14e6
02/19/20261:21:15 AMsell$22.02$1,961.6322.021,961.630.01122
0xC8E...23a1
0x61...d9e0
02/19/20261:20:16 AMsell$20.06$1,962.9420.061,962.940.01021
0x0E4...6962
0x0a...28dc
02/19/20261:20:06 AMsell$5.33$1,963.735.331,963.730.002717
0x36d...ecd2
0x45...6ce5
02/19/20261:18:49 AMsell$13.34$1,964.3113.341,964.310.006791
0x36d...ecd2
0x93...7313
02/19/20261:18:31 AMsell$11.08$1,965.0711.081,965.070.005639
0xCbE...4064
0x8b...7a98
02/19/20261:13:04 AMbuy$25.53$1,972.5125.531,972.510.01294
0xF73...4E14
0xdf...dfb1
02/19/20261:13:01 AMbuy$21.94$1,971.0321.941,971.030.01113
0x8b1...D024
0x9d...4cc2
02/19/20261:12:58 AMbuy$30.7$1,969.3930.71,969.390.01559
0xE8e...4d49
0x79...618f
02/19/20261:12:57 AMbuy$5.16$1,968.275.161,968.270.002623
0x70C...C4e4
0x75...564e
02/19/20261:12:56 AMbuy$34.4$1,967.0434.41,967.040.01748
0xd96...CEE2
0x70...7280
02/19/20261:12:56 AMbuy$39.18$1,964.7539.181,964.750.01994
0x253...7F7E
0xd3...60dd
02/19/20261:12:56 AMbuy$19.48$1,962.9219.481,962.920.009927
0x44E...AfE2
0xf0...96d2
02/19/20261:08:02 AMbuy$9.77$1,962.019.771,962.010.004984
0x36d...ecd2
0x8f...108a
02/19/20261:02:23 AMbuy$18.62$1,961.1318.621,961.130.009496
0x098...2A31
0xe7...71f2
02/19/20261:01:53 AMbuy$12.96$1,960.1512.961,960.150.006613
0x293...17e3
0xa8...2bd1
02/19/202612:46:28 AMbuy$9.77$1,959.449.771,959.440.004989
0x36d...ecd2
0xbe...08fa
02/19/202612:42:40 AMbuy$8.86$1,958.898.861,958.890.004526
0x862...8066
0x6f...76be
02/19/202612:25:39 AMsell$17.45$1,951.6917.451,951.690.008944
0xF73...4E14
0xb0...e6a8
02/19/202612:25:39 AMsell$6.21$1,950.956.211,950.950.003185
0x36d...ecd2
0xa0...87a2