WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,122.94
Price
2,122.94 USDT
TVL
$128,629.93
MKT CAP
$1.07B
5m
0%
1h
0.07%
4h
-2.27%
24h
-2.64%
Share
TXNS
151
Buys
76
Sells
75
Volume
3K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.35
Pooled USDT:
$64,314.96

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Biswap is $2,122.94. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,530.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,087,772.54. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,629.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,629.93.

The total transactions of ETH/USDT is 151 in the last 24 hours, 76 of which are buy transactions, and 75 are sales transactions.

ETH/USDT pool has a trading volume of $2,530.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,122.94, captured at 3:43 AM UTC.

The price of converting 1 ETH to USD is $2,122.94 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:08:09 AMbuy$8.46$2,122.948.462,122.940.003985
0x9e7...1214
0x1d...18d2
05/18/20263:08:08 AMbuy$8.64$2,122.388.642,122.380.004075
0xfC1...c007
0x87...eff7
05/18/20263:07:49 AMbuy$7.75$2,121.847.752,121.840.003654
0xd7b...C6C3
0x42...4551
05/18/20263:07:37 AMbuy$7.1$2,121.357.12,121.350.003347
0x8AD...E63E
0xbb...2385
05/18/20263:07:35 AMbuy$2.18$2,121.042.182,121.040.001027
0x4c6...40f7
0x7e...9404
05/18/20262:53:36 AMsell$13.41$2,112.9413.412,112.940.006349
0xA71...9BAE
0x84...96e1
05/18/20262:53:28 AMsell$10.05$2,113.7110.052,113.710.004755
0x6a2...1486
0x04...e736
05/18/20262:52:44 AMsell$14.19$2,114.5114.192,114.510.006711
0x8AD...E63E
0x77...ac1b
05/18/20262:12:21 AMbuy$12.54$2,123.0412.542,123.040.00591
0xC8E...23a1
0x09...00f5
05/18/20262:09:06 AMbuy$12.03$2,122.2312.032,122.230.005672
0xC8E...23a1
0xf0...e294
05/18/20262:08:32 AMbuy$11.41$2,121.4611.412,121.460.00538
0xC8E...23a1
0xbe...2a64
05/18/20261:57:33 AMbuy$10.65$2,120.7310.652,120.730.005022
0x8AD...E63E
0x59...ed53
05/18/20261:57:16 AMbuy$16.15$2,119.8516.152,119.850.00762
0xC8E...23a1
0xe4...2c25
05/18/20261:56:47 AMbuy$3.51$2,119.23.512,119.20.001658
0xfaC...E057
0x24...8d51
05/18/20261:56:43 AMbuy$6.16$2,118.886.162,118.880.002909
0x05E...3067
0xf1...7b3b
05/18/20261:56:10 AMbuy$16.67$2,118.1316.672,118.130.00787
0x440...2e03
0xa6...bab1
05/18/20261:55:51 AMbuy$13.02$2,117.1513.022,117.150.00615
0xC8E...23a1
0xac...cf5a
05/18/20261:55:43 AMbuy$11.35$2,116.3511.352,116.350.005363
0xC8E...23a1
0x5c...fd41
05/18/20261:55:39 AMbuy$3.97$2,115.843.972,115.840.001879
0xb2D...9058
0x93...03b2
05/18/20261:21:21 AMsell$25.19$2,108.0925.192,108.090.01195
0xC8E...23a1
0x4a...0fba