Info about ETH-USDT pair
- Pooled ETH:
- 28.64
- Pooled USDT:
- $68,124.56
ETH/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX Biswap is $2,382.53. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $7,330.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,441,434,826.30. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $136,249.13. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $136,249.13.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 443 in the last 24 hours, 229 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,330.13 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,382.53, captured at 9:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,382.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:55:53 AM | buy | $19.23 | $2,382.53 | 19.23 | 2,382.53 | 0.008072 | 0xff...f4bd | |
| 04/18/2026 | 8:55:45 AM | buy | $9.91 | $2,381.51 | 9.91 | 2,381.51 | 0.004163 | 0x2b...d91f | |
| 04/18/2026 | 8:55:39 AM | buy | $9.95 | $2,380.82 | 9.95 | 2,380.82 | 0.004179 | 0x7b...b265 | |
| 04/18/2026 | 8:55:38 AM | buy | $11.83 | $2,380.06 | 11.83 | 2,380.06 | 0.004974 | 0x79...f687 | |
| 04/18/2026 | 8:37:31 AM | sell | $22.65 | $2,370.93 | 22.65 | 2,370.93 | 0.009554 | 0xf9...0624 | |
| 04/18/2026 | 8:37:26 AM | sell | $7.81 | $2,371.99 | 7.81 | 2,371.99 | 0.003295 | 0x91...8942 | |
| 04/18/2026 | 8:36:44 AM | sell | $20.47 | $2,372.98 | 20.47 | 2,372.98 | 0.008629 | 0xda...c135 | |
| 04/18/2026 | 8:35:39 AM | sell | $20.22 | $2,374.4 | 20.22 | 2,374.4 | 0.008519 | 0xf2...9ed7 | |
| 04/18/2026 | 8:35:31 AM | sell | $20.32 | $2,375.81 | 20.32 | 2,375.81 | 0.008552 | 0xbf...e6bc | |
| 04/18/2026 | 8:35:03 AM | sell | $18.27 | $2,377.16 | 18.27 | 2,377.16 | 0.007686 | 0x28...a732 | |
| 04/18/2026 | 8:34:46 AM | sell | $30.52 | $2,378.86 | 30.52 | 2,378.86 | 0.01283 | 0x6a...bfb3 | |
| 04/18/2026 | 8:34:31 AM | sell | $21.8 | $2,380.69 | 21.8 | 2,380.69 | 0.009159 | 0x51...0b27 | |
| 04/18/2026 | 8:23:33 AM | sell | $10.99 | $2,381.83 | 10.99 | 2,381.83 | 0.004616 | 0x2c...04e8 | |
| 04/18/2026 | 8:23:02 AM | sell | $20.63 | $2,382.94 | 20.63 | 2,382.94 | 0.008658 | 0xd5...48eb | |
| 04/18/2026 | 8:19:27 AM | buy | $17.65 | $2,392.6 | 17.65 | 2,392.6 | 0.007379 | 0xcc...ff44 | |
| 04/18/2026 | 8:19:18 AM | buy | $19.36 | $2,391.31 | 19.36 | 2,391.31 | 0.0081 | 0x31...4898 | |
| 04/18/2026 | 8:19:12 AM | buy | $13.04 | $2,390.17 | 13.04 | 2,390.17 | 0.005457 | 0x7a...51d5 | |
| 04/18/2026 | 8:19:02 AM | buy | $2.73 | $2,389.62 | 2.73 | 2,389.62 | 0.001144 | 0xa8...5dc4 | |
| 04/18/2026 | 8:18:58 AM | buy | $18.2 | $2,388.89 | 18.2 | 2,388.89 | 0.00762 | 0x53...19e4 | |
| 04/18/2026 | 8:18:47 AM | sell | $24.13 | $2,377.66 | 24.13 | 2,377.66 | 0.01015 | 0x7e...428c |