WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,781.4
Price
1,781.4 USDT
TVL
$118,485.99
MKT CAP
$899.6M
5m
0%
1h
-0.30%
4h
-0.77%
24h
1.20%
Share
TXNS
235
Buys
125
Sells
110
Volume
3K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
33.19
Pooled USDT:
$59,242.99

ETH/USDT price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Biswap is $1,781.4. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,017.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,611,442.63. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $118,486.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $118,486.00.

The total transactions of ETH/USDT is 235 in the last 24 hours, 125 of which are buy transactions, and 110 are sales transactions.

ETH/USDT pool has a trading volume of $3,017.10 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,781.4, captured at 2:20 AM UTC.

The price of converting 1 ETH to USD is $1,781.4 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20262:08:08 AMsell$10.74$1,781.410.741,781.40.00603
0xafe...f923
0x60...247f
07/06/20262:08:06 AMsell$22.31$1,782.422.311,782.40.01252
0xa29...89f5
0xab...9dee
07/06/20262:07:40 AMsell$19.96$1,783.6719.961,783.670.01119
0xd98...dbFC
0x04...6c6f
07/06/20262:07:39 AMsell$19.21$1,784.8519.211,784.850.01076
0x293...17e3
0x0f...42fb
07/06/20262:06:14 AMsell$4.53$1,785.574.531,785.570.002539
0xa97...2061
0x37...990a
07/06/20262:06:07 AMsell$4.33$1,785.834.331,785.830.002424
0xD45...6055
0x40...2716
07/06/20261:49:04 AMsell$17.26$1,786.4917.261,786.490.009661
0xe1B...F434
0xad...6288
07/06/20261:48:59 AMsell$13.58$1,787.4213.581,787.420.007602
0xBDb...f0d1
0x32...b923
07/06/20261:48:37 AMsell$10.29$1,788.1410.291,788.140.005755
0x6a1...1519
0xe1...2447
07/06/20261:48:04 AMsell$12.76$1,788.8312.761,788.830.007137
0xBDb...f0d1
0x10...b21c
07/06/20261:45:36 AMsell$7.76$1,789.277.761,789.270.004341
0xD45...6055
0x29...3d51
07/06/20261:45:26 AMsell$20.56$1,790.3120.561,790.310.01148
0x24d...D003
0xfc...1f3f
07/06/20261:37:05 AMbuy$19.44$1,797.5219.441,797.520.01081
0x9Ac...B5A1
0x10...85c8
07/06/20261:32:40 AMbuy$2.23$1,796.872.231,796.870.001243
0xBDb...f0d1
0x28...21ce
07/06/20261:32:39 AMbuy$15.42$1,796.3315.421,796.330.008586
0xAF6...dA59
0xff...517b
07/06/20261:32:33 AMbuy$18.7$1,795.318.71,795.30.01041
0xF63...8e66
0x1b...3d93
07/06/20261:32:28 AMbuy$17.54$1,794.2117.541,794.210.00978
0xAF6...dA59
0xa8...3393
07/06/20261:27:35 AMsell$10.35$1,786.8210.351,786.820.005795
0xBDb...f0d1
0x6c...74e6
07/06/20261:02:06 AMbuy$15.19$1,793.8415.191,793.840.008472
0xAF6...dA59
0xe0...cccd
07/06/202612:59:26 AMbuy$11.96$1,793.0211.961,793.020.00667
0xBDb...f0d1
0x40...21a2