- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 24.49
- Pooled USDT:
- $81,594.14
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Biswap is $3,337.2. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $902.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,019,011,590.18. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $163,188.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $163,188.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $902.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,337.2, captured at 5:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,337.2 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:53:57 PM | buy | $8.01 | $3,337.2 | 8.01 | 3,337.2 | 0.0024 | 0x76...637b | |
| 01/18/2026 | 4:24:30 PM | buy | $1.3 | $3,336.82 | 1.3 | 3,336.82 | 0.0003923 | 0xf5...c3eb | |
| 01/18/2026 | 4:23:27 PM | buy | $2.97 | $3,336.65 | 2.97 | 3,336.65 | 0.0008929 | 0x54...4ba1 | |
| 01/18/2026 | 4:22:01 PM | buy | $0.4957 | $3,336.51 | 0.4957 | 3,336.51 | 0.0001485 | 0xd4...c203 | |
| 01/18/2026 | 4:22:00 PM | buy | $0.5237 | $3,336.46 | 0.5237 | 3,336.46 | 0.0001569 | 0xea...e2d9 | |
| 01/18/2026 | 3:41:25 PM | buy | $20 | $3,335.63 | 20 | 3,335.63 | 0.005995 | 0xc6...fca2 | |
| 01/18/2026 | 3:40:21 PM | buy | $7.5 | $3,334.5 | 7.5 | 3,334.5 | 0.002249 | 0xa8...cf10 | |
| 01/18/2026 | 3:02:40 PM | sell | $23.86 | $3,321.85 | 23.86 | 3,321.85 | 0.007183 | 0x5c...f8bf | |
| 01/18/2026 | 3:02:01 PM | sell | $20 | $3,323.64 | 20 | 3,323.64 | 0.00602 | 0xea...c0ea | |
| 01/18/2026 | 2:58:08 PM | sell | $28.1 | $3,325.68 | 28.1 | 3,325.68 | 0.00845 | 0x48...1c41 | |
| 01/18/2026 | 2:58:10 PM | sell | $1.04 | $3,324.49 | 1.04 | 3,324.49 | 0.0003128 | 0x27...a0cf | |
| 01/18/2026 | 2:57:37 PM | sell | $13.79 | $3,327.39 | 13.79 | 3,327.39 | 0.004147 | 0xa3...f662 | |
| 01/18/2026 | 2:47:08 PM | sell | $0.4187 | $3,328.11 | 0.4187 | 3,328.11 | 0.0001258 | 0x7e...d59e | |
| 01/18/2026 | 2:47:08 PM | sell | $1.67 | $3,328.02 | 1.67 | 3,328.02 | 0.0005033 | 0xd7...c1d6 | |
| 01/18/2026 | 2:47:08 PM | sell | $3 | $3,328.25 | 3 | 3,328.25 | 0.000902 | 0x16...d5a0 | |
| 01/18/2026 | 2:47:06 PM | sell | $24.65 | $3,329.38 | 24.65 | 3,329.38 | 0.007404 | 0xb4...704f | |
| 01/18/2026 | 2:46:51 PM | sell | $4.77 | $3,330.58 | 4.77 | 3,330.58 | 0.001433 | 0x7f...28c4 | |
| 01/18/2026 | 2:45:59 PM | sell | $5.19 | $3,330.98 | 5.19 | 3,330.98 | 0.001559 | 0xb4...e4d6 | |
| 01/18/2026 | 2:45:37 PM | sell | $0.4629 | $3,331.22 | 0.4629 | 3,331.22 | 0.0001389 | 0x23...724b | |
| 01/18/2026 | 2:45:19 PM | sell | $0.3786 | $3,331.25 | 0.3786 | 3,331.25 | 0.0001136 | 0x8c...c46c |