WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,917.83
Price
1,917.83 USDT
TVL
$110,935.67
MKT CAP
$968.5M
5m
0.43%
1h
1.06%
4h
0.75%
24h
-1.36%
Share
TXNS
412
Buys
199
Sells
213
Volume
6K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
28.97
Pooled USDT:
$55,467.83

ETH/USDT price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX Biswap is $1,917.83. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $6,161.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,508,485.20. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $110,935.67. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $110,935.67.

The total transactions of ETH/USDT is 412 in the last 24 hours, 199 of which are buy transactions, and 213 are sales transactions.

ETH/USDT pool has a trading volume of $6,161.24 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,917.83, captured at 9:50 AM UTC.

The price of converting 1 ETH to USD is $1,917.83 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20269:48:38 AMbuy$18.79$1,917.8318.791,917.830.009798
0x844...6c1B
0xef...5a60
11/14/20269:48:15 AMbuy$14.88$1,912.4414.881,912.440.007781
0x3F6...f7B2
0xda...bf7e
11/14/20269:48:30 AMbuy$29.53$1,915.0229.531,915.020.01542
0x731...bD96
0xd1...b0ea
11/14/20269:48:34 AMbuy$16.56$1,916.6116.561,916.610.008644
0x760...0CCd
0x3d...8687
11/14/20269:48:18 AMbuy$15.23$1,913.4715.231,913.470.007961
0x666...D751
0x8d...e606
11/14/20269:47:35 AMbuy$23.88$1,911.123.881,911.10.01249
0xbA1...bC76
0x63...e2e4
11/14/20269:46:18 AMbuy$4.97$1,910.14.971,910.10.002604
0x864...0871
0xe4...74e6
11/14/20269:43:08 AMbuy$9.58$1,909.69.581,909.60.00502
0x51C...3a94
0x4b...b345
11/14/20269:34:04 AMbuy$14.44$1,908.7714.441,908.770.007566
0x666...1756
0xd6...89a1
11/14/20269:33:12 AMbuy$2.91$1,908.182.911,908.180.001526
0x579...c59e
0xa6...baeb
11/14/20269:33:12 AMbuy$2.9$1,907.982.91,907.980.001521
0x879...7CD3
0x73...a789
11/14/20269:32:54 AMbuy$15.63$1,907.3415.631,907.340.008196
0x666...4A23
0x17...c2cd
11/14/20269:30:46 AMbuy$9.61$1,906.479.611,906.470.005041
0x8FA...13E3
0xc5...8115
11/14/20269:11:59 AMbuy$14.62$1,905.6314.621,905.630.007674
0x666...b313
0x69...f90d
11/14/20269:11:44 AMbuy$16.78$1,904.5516.781,904.550.008815
0x666...dfae
0x5d...15a3
11/14/20269:11:21 AMbuy$5$1,903.851,903.80.002626
0x934...362C
0x91...3a86
11/14/20269:10:22 AMbuy$15.47$1,903.115.471,903.10.00813
0x666...E753
0x8a...fb08
11/14/20269:00:35 AMsell$2.1$1,895.032.11,895.030.001112
0x02f...9Be5
0x84...69ca
11/14/20269:00:30 AMsell$3.05$1,895.213.051,895.210.001612
0xdFD...5d90
0xce...30fd
11/14/20268:53:06 AMsell$15.59$1,895.8515.591,895.850.008225
0x666...DFF7
0x06...b22f