Info about ETH-USDT pair
- Pooled ETH:
- 25.05
- Pooled USDT:
- $79,799.51
ETH/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX Biswap is $3,190.68. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,768.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,930,364,464.64. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $159,599.02. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $159,599.02.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 239 in the last 24 hours, 131 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,768.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,190.68, captured at 12:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,190.68 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:42:49 AM | buy | $27.9 | $3,190.68 | 27.9 | 3,190.68 | 0.008745 | 0x79...31bb | |
| 01/20/2026 | 12:28:38 AM | sell | $17.74 | $3,177.53 | 17.74 | 3,177.53 | 0.005585 | 0x02...8401 | |
| 01/20/2026 | 12:26:05 AM | sell | $23.75 | $3,179.18 | 23.75 | 3,179.18 | 0.007473 | 0xed...2a79 | |
| 01/20/2026 | 12:25:53 AM | sell | $8.75 | $3,180.48 | 8.75 | 3,180.48 | 0.002751 | 0xf6...dc5e | |
| 01/20/2026 | 12:24:35 AM | sell | $30.9 | $3,182.06 | 30.9 | 3,182.06 | 0.009711 | 0xdb...efb6 | |
| 01/20/2026 | 12:23:01 AM | sell | $10.37 | $3,183.71 | 10.37 | 3,183.71 | 0.003258 | 0x8c...f4f1 | |
| 01/20/2026 | 12:22:44 AM | sell | $0.2961 | $3,184.14 | 0.2961 | 3,184.14 | 0.00009299 | 0xdb...5e9c | |
| 01/20/2026 | 12:21:05 AM | sell | $5.88 | $3,184.38 | 5.88 | 3,184.38 | 0.001846 | 0x62...1644 | |
| 01/20/2026 | 12:21:01 AM | sell | $22.26 | $3,185.51 | 22.26 | 3,185.51 | 0.006988 | 0x93...49f8 | |
| 01/20/2026 | 12:21:01 AM | sell | $0.0987 | $3,184.62 | 0.0987 | 3,184.62 | 0.00003099 | 0x99...a2e1 | |
| 01/20/2026 | 12:20:51 AM | sell | $0.497 | $3,186.42 | 0.497 | 3,186.42 | 0.0001559 | 0xaf...0421 | |
| 01/20/2026 | 12:20:33 AM | sell | $10.92 | $3,186.55 | 10.92 | 3,186.55 | 0.003428 | 0x11...98e5 | |
| 01/20/2026 | 12:18:28 AM | sell | $2.66 | $3,187.42 | 2.66 | 3,187.42 | 0.000835 | 0xc2...85a5 | |
| 01/20/2026 | 12:05:23 AM | buy | $9.74 | $3,199.92 | 9.74 | 3,199.92 | 0.003046 | 0x05...1825 | |
| 01/20/2026 | 12:05:23 AM | buy | $27.52 | $3,198.43 | 27.52 | 3,198.43 | 0.008604 | 0x6e...5ed8 | |
| 01/20/2026 | 12:05:08 AM | buy | $1.97 | $3,197.25 | 1.97 | 3,197.25 | 0.0006184 | 0x1e...2909 | |
| 01/20/2026 | 12:05:04 AM | buy | $27.45 | $3,196.08 | 27.45 | 3,196.08 | 0.008589 | 0x99...2fd8 | |
| 01/19/2026 | 11:32:27 PM | buy | $37.38 | $3,193.48 | 37.38 | 3,193.48 | 0.0117 | 0x8f...9324 | |
| 01/19/2026 | 11:31:41 PM | buy | $0.9882 | $3,191.95 | 0.9882 | 3,191.95 | 0.0003096 | 0x74...42c9 | |
| 01/19/2026 | 11:31:39 PM | buy | $32.3 | $3,190.62 | 32.3 | 3,190.62 | 0.01012 | 0xe0...6ea2 |