- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 26.19
- Pooled USDT:
- $76,586.91
ETH/USDT price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX Biswap is $2,918.82. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $5,795.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,765,888,656.68. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $153,173.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $153,173.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 295 in the last 24 hours, 163 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,795.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,918.82, captured at 8:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,918.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:52:48 PM | sell | $25.82 | $2,918.82 | 25.82 | 2,918.82 | 0.008848 | 0xdb...ba2f | |
| 12/26/2025 | 5:51:47 PM | sell | $2.89 | $2,919.91 | 2.89 | 2,919.91 | 0.0009922 | 0x49...1e9d | |
| 12/26/2025 | 5:51:44 PM | sell | $21.39 | $2,920.84 | 21.39 | 2,920.84 | 0.007324 | 0x54...c6a4 | |
| 12/26/2025 | 5:51:40 PM | sell | $1.08 | $2,921.7 | 1.08 | 2,921.7 | 0.0003726 | 0x47...8b0e | |
| 12/26/2025 | 5:51:03 PM | sell | $9.11 | $2,922.09 | 9.11 | 2,922.09 | 0.00312 | 0xc8...300d | |
| 12/26/2025 | 5:50:57 PM | sell | $3.86 | $2,922.58 | 3.86 | 2,922.58 | 0.001322 | 0x1e...5807 | |
| 12/26/2025 | 5:28:57 PM | buy | $24.53 | $2,933.52 | 24.53 | 2,933.52 | 0.008362 | 0x96...c61a | |
| 12/26/2025 | 5:27:27 PM | buy | $25.28 | $2,931.61 | 25.28 | 2,931.61 | 0.008625 | 0x99...3892 | |
| 12/26/2025 | 5:27:16 PM | buy | $16.22 | $2,928.01 | 16.22 | 2,928.01 | 0.005541 | 0xaa...a9f5 | |
| 12/26/2025 | 5:27:18 PM | buy | $26.43 | $2,929.64 | 26.43 | 2,929.64 | 0.009023 | 0x45...5564 | |
| 12/26/2025 | 5:27:15 PM | buy | $12.33 | $2,926.92 | 12.33 | 2,926.92 | 0.004215 | 0x8d...51ec | |
| 12/26/2025 | 5:27:11 PM | buy | $30.84 | $2,925.27 | 30.84 | 2,925.27 | 0.01054 | 0x0e...d57d | |
| 12/26/2025 | 5:26:42 PM | buy | $24.3 | $2,923.16 | 24.3 | 2,923.16 | 0.008314 | 0x92...77c2 | |
| 12/26/2025 | 5:26:42 PM | buy | $3.3 | $2,922.11 | 3.3 | 2,922.11 | 0.001129 | 0x7a...b9fc | |
| 12/26/2025 | 5:26:32 PM | buy | $24.92 | $2,921.03 | 24.92 | 2,921.03 | 0.008532 | 0x84...ccf3 | |
| 12/26/2025 | 4:57:08 PM | sell | $22.62 | $2,909.27 | 22.62 | 2,909.27 | 0.007776 | 0xce...3678 | |
| 12/26/2025 | 4:56:44 PM | sell | $31.23 | $2,911.33 | 31.23 | 2,911.33 | 0.01072 | 0xf6...9bcd | |
| 12/26/2025 | 4:56:25 PM | sell | $29.02 | $2,913.62 | 29.02 | 2,913.62 | 0.009962 | 0x83...6c6d | |
| 12/26/2025 | 4:56:15 PM | sell | $23.5 | $2,915.62 | 23.5 | 2,915.62 | 0.00806 | 0x13...ac45 | |
| 12/26/2025 | 4:02:21 PM | buy | $6.67 | $2,927.96 | 6.67 | 2,927.96 | 0.00228 | 0x55...669c |