- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.9
- Pooled USDT:
- $77,397.52
ETH/USDT price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX Biswap is $2,993.86. ETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $10,398.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,811,285,847.22. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $154,795.04. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $154,795.04.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 491 in the last 24 hours, 242 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $10,398.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,993.86, captured at 4:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,993.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:32:41 AM | buy | $9.45 | $2,993.86 | 9.45 | 2,993.86 | 0.003159 | 0xc1...7051 | |
| 12/20/2025 | 3:32:37 AM | buy | $29.07 | $2,992.37 | 29.07 | 2,992.37 | 0.009716 | 0xc0...3398 | |
| 12/20/2025 | 3:24:54 AM | buy | $10.21 | $2,990.85 | 10.21 | 2,990.85 | 0.003414 | 0x5b...7828 | |
| 12/20/2025 | 3:24:50 AM | buy | $10.64 | $2,990.04 | 10.64 | 2,990.04 | 0.00356 | 0x31...8e0a | |
| 12/20/2025 | 3:24:46 AM | buy | $8.8 | $2,989.29 | 8.8 | 2,989.29 | 0.002943 | 0x50...3123 | |
| 12/20/2025 | 2:44:50 AM | buy | $21.31 | $2,988.13 | 21.31 | 2,988.13 | 0.007132 | 0x4c...9b59 | |
| 12/20/2025 | 2:44:47 AM | buy | $33.07 | $2,986.03 | 33.07 | 2,986.03 | 0.01107 | 0x6a...cb7c | |
| 12/20/2025 | 2:43:30 AM | buy | $14.34 | $2,984.43 | 14.34 | 2,984.43 | 0.004807 | 0x08...cd2f | |
| 12/20/2025 | 12:08:28 AM | sell | $25.32 | $2,972.7 | 25.32 | 2,972.7 | 0.008519 | 0x1e...4531 | |
| 12/20/2025 | 12:02:29 AM | sell | $24.21 | $2,974.61 | 24.21 | 2,974.61 | 0.008139 | 0xe5...603d | |
| 12/20/2025 | 12:02:24 AM | sell | $43.4 | $2,977.21 | 43.4 | 2,977.21 | 0.01458 | 0x87...e54b | |
| 12/19/2025 | 11:55:17 PM | sell | $6.55 | $2,979.14 | 6.55 | 2,979.14 | 0.0022 | 0x7d...0716 | |
| 12/19/2025 | 11:54:41 PM | sell | $2.41 | $2,979.49 | 2.41 | 2,979.49 | 0.0008109 | 0x34...88f4 | |
| 12/19/2025 | 11:54:31 PM | sell | $0.6503 | $2,979.6 | 0.6503 | 2,979.6 | 0.0002182 | 0x5f...ffa3 | |
| 12/19/2025 | 11:52:46 PM | sell | $5.31 | $2,979.83 | 5.31 | 2,979.83 | 0.001783 | 0x14...35d3 | |
| 12/19/2025 | 11:52:40 PM | sell | $3.46 | $2,980.17 | 3.46 | 2,980.17 | 0.001161 | 0x5c...7000 | |
| 12/19/2025 | 11:51:49 PM | sell | $1.63 | $2,980.37 | 1.63 | 2,980.37 | 0.0005476 | 0x0d...eced | |
| 12/19/2025 | 10:24:00 PM | buy | $4 | $2,992.23 | 4 | 2,992.23 | 0.001337 | 0x97...56a9 | |
| 12/19/2025 | 10:23:39 PM | buy | $16.66 | $2,991.43 | 16.66 | 2,991.43 | 0.005569 | 0xb5...0293 | |
| 12/19/2025 | 10:23:12 PM | buy | $5.64 | $2,990.57 | 5.64 | 2,990.57 | 0.001886 | 0xf9...d528 |