WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,819.69
Price
1,819.69 USDT
TVL
$119,801.25
MKT CAP
$918.9M
5m
0%
1h
0%
4h
-0.03%
24h
1.54%
Share
TXNS
294
Buys
263
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.85
Pooled USDT:
$59,900.62

ETH/USDT price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX Biswap is $1,819.69. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,205.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,945,747.63. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $119,801.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $119,801.26.

The total transactions of ETH/USDT is 294 in the last 24 hours, 263 of which are buy transactions, and 31 are sales transactions.

ETH/USDT pool has a trading volume of $1,205.05 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,819.69, captured at 8:39 PM UTC.

The price of converting 1 ETH to USD is $1,819.69 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20267:33:32 PMsell$3.67$1,819.693.671,819.690.002019
0xBDb...f0d1
0x5a...fa9b
07/11/20267:29:11 PMsell$2.93$1,819.892.931,819.890.001612
0x314...F052
0x0f...759c
07/11/20267:28:33 PMsell$5.5$1,820.155.51,820.150.003023
0xCbE...4064
0x0b...f1cb
07/11/20267:27:27 PMsell$23.73$1,821.0423.731,821.040.01303
0x666...005A
0xcd...363e
07/11/20265:40:01 PMbuy$33.55$1,828.0433.551,828.040.01835
0x666...ea8e
0xfa...e66e
07/11/20265:34:44 PMbuy$10.39$1,826.2110.391,826.210.005692
0xBDb...f0d1
0x97...0cb6
07/11/20265:39:32 PMbuy$2.6$1,826.942.61,826.940.001425
-
0x32...e189
07/11/20265:35:39 PMbuy$5.55$1,826.695.551,826.690.00304
-
0xa0...5356
07/11/20265:33:09 PMbuy$3.68$1,825.783.681,825.780.002017
0x730...7062
0xd9...fe8c
07/11/20265:31:40 PMbuy$7.96$1,825.427.961,825.420.00436
0x788...A627
0x7a...5f42
07/11/20265:31:37 PMbuy$15.57$1,824.7115.571,824.710.008534
0x1EA...fc86
0x2f...2eb7
07/11/20265:31:15 PMbuy$6.04$1,823.936.041,823.930.003311
0x862...8066
0x25...a3a3
07/11/20265:31:07 PMbuy$3.88$1,823.633.881,823.630.00213
0xda2...1051
0x8c...7a86
07/11/20265:31:16 PMbuy$1.88$1,824.181.881,824.180.001031
0xBDb...f0d1
0x8c...fe94
07/11/20264:47:57 PMsell$1.15$1,816.261.151,816.260.0006345
0x520...4318
0x58...b204
07/11/20264:47:24 PMsell$9.41$1,817.089.411,817.080.005183
0x8A1...e9E9
0xd6...209f
07/11/20264:47:29 PMsell$8.09$1,816.548.091,816.540.004457
0x0FA...cb02
0x00...c5ce
07/11/20264:34:16 PMbuy$13.56$1,824.2413.561,824.240.007437
0x73b...5d5b
0xc4...163e
07/11/20264:34:13 PMbuy$32.47$1,822.8432.471,822.840.01781
0x666...398b
0xe6...461b
07/11/20264:34:11 PMbuy$17.71$1,821.3117.711,821.310.009725
0xaB1...E2bA
0xf9...b27b