- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 24.92
- Pooled USDT:
- $80,214.81
ETH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Biswap is $3,225.19. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,591.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,951,241,553.98. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $160,429.63. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $160,429.63.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 358 in the last 24 hours, 161 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,591.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,225.19, captured at 5:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,225.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:56:53 PM | buy | $0.21 | $3,225.19 | 0.21 | 3,225.19 | 0.00006513 | 0x37...9786 | |
| 01/19/2026 | 4:54:59 PM | buy | $17.82 | $3,224.46 | 17.82 | 3,224.46 | 0.005526 | 0xd5...7b97 | |
| 01/19/2026 | 3:32:24 PM | sell | $2.18 | $3,210.95 | 2.18 | 3,210.95 | 0.0006809 | 0xa7...29f8 | |
| 01/19/2026 | 3:16:08 PM | buy | $19.09 | $3,223.16 | 19.09 | 3,223.16 | 0.005925 | 0x77...df14 | |
| 01/19/2026 | 3:16:07 PM | buy | $5 | $3,222.19 | 5 | 3,222.19 | 0.001551 | 0xc2...16a7 | |
| 01/19/2026 | 3:16:04 PM | buy | $20.45 | $3,221.17 | 20.45 | 3,221.17 | 0.00635 | 0x4b...21e5 | |
| 01/19/2026 | 3:15:56 PM | buy | $5.99 | $3,220.11 | 5.99 | 3,220.11 | 0.001862 | 0x40...d7d1 | |
| 01/19/2026 | 3:15:46 PM | buy | $2.32 | $3,219.77 | 2.32 | 3,219.77 | 0.0007207 | 0xcf...cac0 | |
| 01/19/2026 | 3:14:46 PM | buy | $12.2 | $3,219.19 | 12.2 | 3,219.19 | 0.003791 | 0x8b...1954 | |
| 01/19/2026 | 3:04:13 PM | buy | $0.9932 | $3,218.66 | 0.9932 | 3,218.66 | 0.0003085 | 0x07...e01f | |
| 01/19/2026 | 3:04:12 PM | buy | $5.91 | $3,218.38 | 5.91 | 3,218.38 | 0.001839 | 0x72...04aa | |
| 01/19/2026 | 3:04:10 PM | sell | $0.007985 | $3,205.28 | 0.007985 | 3,205.28 | 0.052491 | 0xa4...5372 | |
| 01/19/2026 | 3:04:09 PM | buy | $9.99 | $3,217.74 | 9.99 | 3,217.74 | 0.003107 | 0x32...32ed | |
| 01/19/2026 | 3:04:06 PM | buy | $0.7107 | $3,217.31 | 0.7107 | 3,217.31 | 0.0002209 | 0x66...98be | |
| 01/19/2026 | 3:03:55 PM | buy | $10.13 | $3,216.88 | 10.13 | 3,216.88 | 0.003149 | 0xe3...709f | |
| 01/19/2026 | 2:35:50 PM | buy | $8.83 | $3,216.12 | 8.83 | 3,216.12 | 0.002746 | 0x5a...dab7 | |
| 01/19/2026 | 2:22:31 PM | buy | $0.2974 | $3,215.75 | 0.2974 | 3,215.75 | 0.00009249 | 0x7e...c6a3 | |
| 01/19/2026 | 2:22:29 PM | buy | $13.45 | $3,215.2 | 13.45 | 3,215.2 | 0.004186 | 0x47...71f3 | |
| 01/19/2026 | 2:21:22 PM | buy | $9.14 | $3,214.29 | 9.14 | 3,214.29 | 0.002845 | 0x13...66a3 | |
| 01/19/2026 | 2:09:30 PM | sell | $42.65 | $3,202.79 | 42.65 | 3,202.79 | 0.01331 | 0x16...028d |