Info about ETH-USDT pair
- Pooled ETH:
- 28.47
- Pooled USDT:
- $68,528.87
ETH/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX Biswap is $2,402.26. ETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $6,824.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,453,367,357.28. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $137,057.75. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $137,057.75.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 417 in the last 24 hours, 232 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,824.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,402.26, captured at 8:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,402.26 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:52:10 AM | sell | $7.49 | $2,402.26 | 7.49 | 2,402.26 | 0.00312 | 0x2d...88e9 | |
| 04/18/2026 | 7:51:47 AM | sell | $0.6101 | $2,402.54 | 0.6101 | 2,402.54 | 0.0002539 | 0xfe...5d50 | |
| 04/18/2026 | 7:51:35 AM | sell | $3.26 | $2,403.14 | 3.26 | 2,403.14 | 0.001359 | 0x4a...ced4 | |
| 04/18/2026 | 7:51:36 AM | sell | $6.62 | $2,402.79 | 6.62 | 2,402.79 | 0.002757 | 0xc2...ae48 | |
| 04/18/2026 | 5:12:24 AM | buy | $3.56 | $2,412.77 | 3.56 | 2,412.77 | 0.001478 | 0x5d...bbf9 | |
| 04/18/2026 | 5:10:07 AM | buy | $9.97 | $2,412.29 | 9.97 | 2,412.29 | 0.004135 | 0x98...24cd | |
| 04/18/2026 | 5:09:15 AM | buy | $13.62 | $2,411.46 | 13.62 | 2,411.46 | 0.005652 | 0x7d...83cf | |
| 04/18/2026 | 5:06:23 AM | buy | $10.49 | $2,410.62 | 10.49 | 2,410.62 | 0.004353 | 0x9d...0823 | |
| 04/18/2026 | 5:05:49 AM | buy | $0.003412 | $2,410.25 | 0.003412 | 2,410.25 | 0.051415 | 0x24...adf9 | |
| 04/18/2026 | 4:14:49 AM | buy | $13.5 | $2,409.77 | 13.5 | 2,409.77 | 0.005602 | 0xbd...fba3 | |
| 04/18/2026 | 4:12:29 AM | buy | $0.9524 | $2,409.27 | 0.9524 | 2,409.27 | 0.0003953 | 0x0f...8208 | |
| 04/18/2026 | 4:05:53 AM | buy | $10.34 | $2,408.87 | 10.34 | 2,408.87 | 0.004296 | 0xbb...a0dd | |
| 04/18/2026 | 4:05:19 AM | buy | $1.96 | $2,408.44 | 1.96 | 2,408.44 | 0.0008148 | 0xdb...9dd0 | |
| 04/18/2026 | 3:57:12 AM | sell | $26.81 | $2,399.68 | 26.81 | 2,399.68 | 0.01117 | 0x3e...3296 | |
| 04/18/2026 | 3:56:59 AM | sell | $25.88 | $2,401.53 | 25.88 | 2,401.53 | 0.01077 | 0xfc...1cbe | |
| 04/18/2026 | 3:56:57 AM | sell | $17.58 | $2,403.06 | 17.58 | 2,403.06 | 0.007316 | 0x5a...28f4 | |
| 04/18/2026 | 3:56:47 AM | sell | $17.8 | $2,404.3 | 17.8 | 2,404.3 | 0.007405 | 0x69...0920 | |
| 04/18/2026 | 3:55:20 AM | sell | $13.66 | $2,405.4 | 13.66 | 2,405.4 | 0.005682 | 0x38...f9d3 | |
| 04/18/2026 | 3:54:35 AM | sell | $23.3 | $2,406.7 | 23.3 | 2,406.7 | 0.009681 | 0x21...e6b7 | |
| 04/18/2026 | 3:54:02 AM | sell | $11.27 | $2,407.92 | 11.27 | 2,407.92 | 0.004682 | 0xc1...12c4 |