- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 24.97
- Pooled USDT:
- $80,031.17
ETH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Biswap is $3,197.75. ETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $5,073.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,934,643,847.94. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $160,062.34. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $160,062.34.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 303 in the last 24 hours, 120 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,073.03 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,197.75, captured at 5:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,197.75 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:28:13 AM | sell | $1.33 | $3,197.75 | 1.33 | 3,197.75 | 0.0004169 | 0xb4...9bb4 | |
| 01/19/2026 | 5:27:53 AM | sell | $1.46 | $3,197.87 | 1.46 | 3,197.87 | 0.0004589 | 0x91...2484 | |
| 01/19/2026 | 5:27:47 AM | sell | $3.16 | $3,198.05 | 3.16 | 3,198.05 | 0.0009899 | 0xdb...fd2a | |
| 01/19/2026 | 5:27:27 AM | sell | $1.46 | $3,198.24 | 1.46 | 3,198.24 | 0.000459 | 0x78...bc14 | |
| 01/19/2026 | 5:27:15 AM | sell | $12.85 | $3,198.81 | 12.85 | 3,198.81 | 0.004018 | 0xb0...4ad7 | |
| 01/19/2026 | 5:24:20 AM | sell | $16.03 | $3,199.97 | 16.03 | 3,199.97 | 0.005012 | 0x87...9912 | |
| 01/19/2026 | 5:19:21 AM | sell | $17.8 | $3,201.32 | 17.8 | 3,201.32 | 0.00556 | 0xaa...adb6 | |
| 01/19/2026 | 5:16:05 AM | sell | $12.27 | $3,202.52 | 12.27 | 3,202.52 | 0.003834 | 0x36...dde2 | |
| 01/19/2026 | 5:16:04 AM | sell | $0.7542 | $3,203.04 | 0.7542 | 3,203.04 | 0.0002354 | 0x9f...f8dc | |
| 01/19/2026 | 5:15:09 AM | sell | $25.95 | $3,204.11 | 25.95 | 3,204.11 | 0.008099 | 0xda...30ed | |
| 01/19/2026 | 5:02:16 AM | buy | $15.92 | $3,217.37 | 15.92 | 3,217.37 | 0.004949 | 0xa2...9bd8 | |
| 01/19/2026 | 4:52:32 AM | buy | $2.97 | $3,216.61 | 2.97 | 3,216.61 | 0.0009247 | 0x06...3c73 | |
| 01/19/2026 | 4:51:46 AM | buy | $0.99 | $3,216.46 | 0.99 | 3,216.46 | 0.0003078 | 0xc3...bad4 | |
| 01/19/2026 | 4:51:46 AM | buy | $3 | $3,216.3 | 3 | 3,216.3 | 0.0009327 | 0x90...95e2 | |
| 01/19/2026 | 4:51:44 AM | buy | $13.68 | $3,215.63 | 13.68 | 3,215.63 | 0.004256 | 0x94...2db3 | |
| 01/19/2026 | 4:50:21 AM | buy | $2.97 | $3,214.96 | 2.97 | 3,214.96 | 0.0009252 | 0xea...5882 | |
| 01/19/2026 | 4:40:14 AM | buy | $5.97 | $3,214.6 | 5.97 | 3,214.6 | 0.001859 | 0x62...9aa7 | |
| 01/19/2026 | 4:40:13 AM | buy | $5.14 | $3,214.15 | 5.14 | 3,214.15 | 0.001601 | 0xf8...4a14 | |
| 01/19/2026 | 4:03:57 AM | buy | $1.56 | $3,213.88 | 1.56 | 3,213.88 | 0.0004859 | 0x91...aa36 | |
| 01/19/2026 | 4:03:41 AM | buy | $4.63 | $3,213.64 | 4.63 | 3,213.64 | 0.001443 | 0xb7...0093 |