WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,227.49
Price
2,227.49 USDT
TVL
$131,623.34
MKT CAP
$1.35B
5m
-0.11%
1h
-0.32%
4h
-4.56%
24h
-3.99%
Share
TXNS
390
Buys
176
Sells
214
Volume
6K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
29.49
Pooled USDT:
$65,811.67

ETH/USDT price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX Biswap is $2,227.49. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $5,724.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,633,726.90. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $131,623.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $131,623.35.

The total transactions of ETH/USDT is 390 in the last 24 hours, 176 of which are buy transactions, and 214 are sales transactions.

ETH/USDT pool has a trading volume of $5,724.06 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,227.49, captured at 2:06 PM UTC.

The price of converting 1 ETH to USD is $2,227.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20262:03:36 PMsell$18.08$2,227.4918.082,227.490.008117
0x48C...263C
0xc4...0ae2
03/18/20262:03:30 PMsell$26.94$2,229.0126.942,229.010.01208
0xC8E...23a1
0x18...0554
03/18/20261:57:14 PMsell$1.86$2,229.991.862,229.990.0008361
0xc3F...3aA6
0xde...f09b
03/18/20261:56:51 PMsell$21.27$2,230.7721.272,230.770.009535
0x594...D3aF
0x33...2cb0
03/18/20261:56:21 PMsell$18.11$2,232.1118.112,232.110.008116
0xAF6...dA59
0x2e...4523
03/18/20261:56:17 PMsell$3.88$2,232.863.882,232.860.00174
0x39E...59cF
0xac...6da3
03/18/20261:56:07 PMsell$5.42$2,233.175.422,233.170.002427
0xC8d...9053
0xad...ff4b
03/18/20261:55:44 PMsell$10.71$2,233.7210.712,233.720.004797
0xEa5...37FE
0xa8...8c97
03/18/20261:42:28 PMbuy$7.35$2,242.87.352,242.80.003277
0x0bA...c830
0x0b...1723
03/18/20261:41:43 PMbuy$2$2,242.4822,242.480.0008918
0x7B0...2E59
0xd1...fdd7
03/18/20261:41:23 PMbuy$11.54$2,242.0211.542,242.020.005147
0x847...c3d9
0xd6...2d85
03/18/20261:36:22 PMbuy$3.82$2,241.53.822,241.50.001707
0x49A...D063
0x8c...dd54
03/18/20261:23:18 PMbuy$24.07$2,240.5524.072,240.550.01074
0xC8E...23a1
0x93...ff62
03/18/20261:16:38 PMsell$17.34$2,231.3717.342,231.370.007771
0xC8E...23a1
0xe0...58e3
03/18/20261:16:28 PMsell$7.5$2,232.217.52,232.210.003361
0x9e7...1214
0x76...85e4
03/18/20261:05:44 PMbuy$30.36$2,240.3930.362,240.390.01355
0xD11...5717
0xaa...3517
03/18/20261:05:40 PMbuy$26.22$2,238.4726.222,238.470.01171
0x222...4Dc9
0xa5...2c9a
03/18/20261:05:28 PMbuy$10.13$2,237.2310.132,237.230.004528
0x178...F2C8
0xf5...2bdf
03/18/20261:04:17 PMbuy$10.1$2,236.5510.12,236.550.004516
0x178...F2C8
0xf4...a456
03/18/20261:04:16 PMbuy$18.58$2,235.5718.582,235.570.008313
0xbE9...E28a
0x0b...e979