- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.72
- Pooled USDT:
- $77,784.75
ETH/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX Biswap is $3,018.22. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $26,225.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,024,918.07. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $155,569.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $155,569.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1015 in the last 24 hours, 556 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $26,225.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,018.22, captured at 3:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,018.22 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:17:10 AM | sell | $13.57 | $3,018.22 | 13.57 | 3,018.22 | 0.004496 | 0x49...a564 | |
| 01/22/2026 | 3:11:49 AM | buy | $10.78 | $3,030.44 | 10.78 | 3,030.44 | 0.003557 | 0x98...d83e | |
| 01/22/2026 | 3:08:21 AM | buy | $11.14 | $3,029.58 | 11.14 | 3,029.58 | 0.003679 | 0x9f...a771 | |
| 01/22/2026 | 3:06:46 AM | buy | $8.64 | $3,028.81 | 8.64 | 3,028.81 | 0.002852 | 0x11...8f40 | |
| 01/22/2026 | 3:06:21 AM | buy | $4.88 | $3,028.29 | 4.88 | 3,028.29 | 0.001614 | 0x10...0b3b | |
| 01/22/2026 | 2:54:33 AM | sell | $26.36 | $3,017.02 | 26.36 | 3,017.02 | 0.008738 | 0xf5...4fa1 | |
| 01/22/2026 | 2:54:03 AM | sell | $29.92 | $3,019.21 | 29.92 | 3,019.21 | 0.009912 | 0x87...e1e2 | |
| 01/22/2026 | 2:52:17 AM | sell | $12.19 | $3,020.84 | 12.19 | 3,020.84 | 0.004036 | 0x3d...378b | |
| 01/22/2026 | 2:51:30 AM | sell | $7.54 | $3,021.61 | 7.54 | 3,021.61 | 0.002495 | 0x81...56bb | |
| 01/22/2026 | 2:50:49 AM | sell | $21.11 | $3,022.72 | 21.11 | 3,022.72 | 0.006986 | 0x1f...8739 | |
| 01/22/2026 | 2:41:13 AM | sell | $15.43 | $3,024.14 | 15.43 | 3,024.14 | 0.005104 | 0x3c...c4b8 | |
| 01/22/2026 | 2:35:21 AM | sell | $4.52 | $3,024.92 | 4.52 | 3,024.92 | 0.001494 | 0x80...d945 | |
| 01/22/2026 | 2:35:07 AM | sell | $16.57 | $3,025.74 | 16.57 | 3,025.74 | 0.005476 | 0x98...c95f | |
| 01/22/2026 | 2:33:25 AM | sell | $25.84 | $3,027.39 | 25.84 | 3,027.39 | 0.008538 | 0xf6...b110 | |
| 01/22/2026 | 2:32:17 AM | sell | $2.02 | $3,028.47 | 2.02 | 3,028.47 | 0.0006677 | 0x62...29b0 | |
| 01/22/2026 | 2:31:44 AM | sell | $28.98 | $3,029.68 | 28.98 | 3,029.68 | 0.009568 | 0x91...4f11 | |
| 01/22/2026 | 2:31:36 AM | sell | $0.8896 | $3,030.84 | 0.8896 | 3,030.84 | 0.0002935 | 0x9a...2b20 | |
| 01/22/2026 | 2:16:56 AM | buy | $16.93 | $3,042.38 | 16.93 | 3,042.38 | 0.005566 | 0x68...110a | |
| 01/22/2026 | 2:16:47 AM | buy | $22.61 | $3,040.83 | 22.61 | 3,040.83 | 0.007436 | 0x45...6ddb | |
| 01/22/2026 | 2:16:45 AM | buy | $98.5 | $3,036.11 | 98.5 | 3,036.11 | 0.03244 | 0xf0...530a |