- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.59
- Pooled USDT:
- $78,045.07
ETH/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX Biswap is $3,055.08. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,918.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,848,324,135.23. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $156,090.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $156,090.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 169 in the last 24 hours, 109 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,918.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,055.08, captured at 3:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,055.08 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:58:32 AM | buy | $7.94 | $3,055.08 | 7.94 | 3,055.08 | 0.0026 | 0xc8...0a24 | |
| 12/07/2025 | 2:58:23 AM | buy | $22.91 | $3,053.87 | 22.91 | 3,053.87 | 0.007504 | 0xad...d0dc | |
| 12/07/2025 | 2:58:18 AM | buy | $12.58 | $3,052.48 | 12.58 | 3,052.48 | 0.004121 | 0x99...daf0 | |
| 12/07/2025 | 2:58:17 AM | buy | $8.55 | $3,051.66 | 8.55 | 3,051.66 | 0.002802 | 0xbc...73c6 | |
| 12/07/2025 | 1:31:07 AM | buy | $26.92 | $3,050.27 | 26.92 | 3,050.27 | 0.008827 | 0xbb...f4f1 | |
| 12/07/2025 | 1:30:53 AM | buy | $8.58 | $3,048.88 | 8.58 | 3,048.88 | 0.002815 | 0xe9...d275 | |
| 12/07/2025 | 1:08:29 AM | buy | $1.23 | $3,048.5 | 1.23 | 3,048.5 | 0.0004065 | 0xab...c602 | |
| 12/07/2025 | 12:40:51 AM | buy | $13.19 | $3,047.93 | 13.2 | 3,047.93 | 0.00433 | 0xf8...dbca | |
| 12/07/2025 | 12:40:43 AM | buy | $17.65 | $3,046.73 | 17.65 | 3,046.73 | 0.005795 | 0x87...cedf | |
| 12/07/2025 | 12:38:06 AM | buy | $25.4 | $3,045.05 | 25.4 | 3,045.05 | 0.008344 | 0xd2...18a5 | |
| 12/07/2025 | 12:37:23 AM | buy | $12.92 | $3,043.61 | 12.92 | 3,043.61 | 0.004245 | 0x40...7a17 | |
| 12/07/2025 | 12:33:37 AM | buy | $24.71 | $3,042.08 | 24.71 | 3,042.08 | 0.008122 | 0x85...a41a | |
| 12/07/2025 | 12:29:27 AM | buy | $15.21 | $3,040.52 | 15.21 | 3,040.52 | 0.005003 | 0x81...98d9 | |
| 12/06/2025 | 11:26:40 PM | sell | $25.82 | $3,028.79 | 25.82 | 3,028.79 | 0.008526 | 0x4c...2843 | |
| 12/06/2025 | 11:21:34 PM | sell | $22.41 | $3,030.67 | 22.41 | 3,030.67 | 0.007396 | 0x86...baee | |
| 12/06/2025 | 11:21:20 PM | sell | $25.29 | $3,032.53 | 25.29 | 3,032.53 | 0.008339 | 0xe3...018d | |
| 12/06/2025 | 11:10:03 PM | sell | $26.13 | $3,034.53 | 26.13 | 3,034.53 | 0.008612 | 0x4f...29a0 | |
| 12/06/2025 | 11:03:27 PM | sell | $50.92 | $3,037.54 | 50.92 | 3,037.54 | 0.01676 | 0x13...3d12 | |
| 12/06/2025 | 10:18:07 PM | buy | $25.01 | $3,050.74 | 25.01 | 3,050.74 | 0.0082 | 0x2f...cd7c | |
| 12/06/2025 | 10:17:59 PM | buy | $18.24 | $3,049.05 | 18.24 | 3,049.05 | 0.005985 | 0xf8...0e7e |