- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.35
- Pooled USDT:
- $78,928.79
ETH/USDT price stats on BNB Chain
As of December 14, 2025, the current price of ETH token on DEX Biswap is $3,119.54. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,726.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,323,899.82. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $157,857.59. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $157,857.59.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 185 in the last 24 hours, 78 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,726.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,119.54, captured at 9:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:41:39 AM | buy | $1 | $3,119.54 | 1 | 3,119.54 | 0.0003205 | 0xc7...2cd5 | |
| 12/14/2025 | 8:33:47 AM | buy | $2.99 | $3,119.38 | 2.99 | 3,119.38 | 0.0009596 | 0xe5...0b68 | |
| 12/14/2025 | 8:33:38 AM | buy | $2.11 | $3,119.18 | 2.11 | 3,119.18 | 0.0006766 | 0x4b...b41e | |
| 12/14/2025 | 8:19:33 AM | buy | $2.84 | $3,118.98 | 2.84 | 3,118.98 | 0.0009124 | 0x8b...69af | |
| 12/14/2025 | 5:22:18 AM | sell | $1.95 | $3,106.49 | 1.95 | 3,106.49 | 0.0006281 | 0x55...4b25 | |
| 12/14/2025 | 5:19:54 AM | sell | $2.1 | $3,106.65 | 2.1 | 3,106.65 | 0.0006788 | 0xfc...212d | |
| 12/14/2025 | 5:19:41 AM | sell | $10.2 | $3,107.13 | 10.2 | 3,107.13 | 0.003283 | 0xdb...2d78 | |
| 12/14/2025 | 4:43:28 AM | sell | $4.74 | $3,107.72 | 4.74 | 3,107.72 | 0.001527 | 0xcf...109a | |
| 12/14/2025 | 4:43:28 AM | sell | $33.54 | $3,109.23 | 33.54 | 3,109.23 | 0.01078 | 0x9a...462a | |
| 12/14/2025 | 4:42:38 AM | sell | $26.87 | $3,111.61 | 26.87 | 3,111.61 | 0.008636 | 0x71...edc9 | |
| 12/14/2025 | 4:42:16 AM | sell | $16.67 | $3,113.33 | 16.67 | 3,113.33 | 0.005356 | 0xe8...d89e | |
| 12/14/2025 | 4:42:13 AM | sell | $2.11 | $3,114.07 | 2.11 | 3,114.07 | 0.0006802 | 0x79...b4d6 | |
| 12/14/2025 | 4:41:32 AM | sell | $9.3 | $3,114.52 | 9.3 | 3,114.52 | 0.002986 | 0x0f...3a80 | |
| 12/14/2025 | 4:41:27 AM | sell | $10.41 | $3,115.3 | 10.41 | 3,115.3 | 0.003344 | 0x9d...562e | |
| 12/14/2025 | 3:48:29 AM | buy | $0.2804 | $3,128.2 | 0.2804 | 3,128.2 | 0.00008963 | 0x4e...8993 | |
| 12/14/2025 | 3:39:52 AM | sell | $5.6 | $3,115.91 | 5.6 | 3,115.91 | 0.001798 | 0xb3...4ec7 | |
| 12/14/2025 | 1:44:14 AM | sell | $1.05 | $3,116.17 | 1.05 | 3,116.17 | 0.0003378 | 0x98...6a83 | |
| 12/14/2025 | 1:20:34 AM | buy | $8.83 | $3,128.37 | 8.83 | 3,128.37 | 0.002823 | 0x42...52f0 | |
| 12/14/2025 | 1:20:01 AM | buy | $20.95 | $3,127.19 | 20.95 | 3,127.19 | 0.006702 | 0x0c...56b2 | |
| 12/14/2025 | 1:20:00 AM | buy | $16.03 | $3,125.73 | 16.03 | 3,125.73 | 0.005129 | 0xab...4eb5 |