WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,049.05
Price
2,049.05 USDT
TVL
$129,045.3
MKT CAP
$1.24B
5m
0%
1h
0.45%
4h
-0.85%
24h
6.32%
Share
TXNS
489
Buys
264
Sells
225
Volume
8K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
31.42
Pooled USDT:
$64,522.65

ETH/USDT price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX Biswap is $2,049.05. ETH price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $7,600.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,679,198.14. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $129,045.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $129,045.30.

The total transactions of ETH/USDT is 489 in the last 24 hours, 264 of which are buy transactions, and 225 are sales transactions.

ETH/USDT pool has a trading volume of $7,600.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,049.05, captured at 9:40 PM UTC.

The price of converting 1 ETH to USD is $2,049.05 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20269:39:55 PMsell$7.36$2,049.057.362,049.050.003593
0x0C5...677C
0x2f...a42a
02/13/20269:39:48 PMsell$7.85$2,049.547.852,049.540.003834
0x9e7...1214
0x4c...0737
02/13/20269:08:35 PMbuy$18.14$2,057.4318.142,057.430.008821
0xF73...4E14
0xe2...a16a
02/13/20269:05:23 PMbuy$10.27$2,056.5310.272,056.530.004993
0xcBb...fF96
0xcb...e8ad
02/13/20269:04:40 PMbuy$2.06$2,056.132.062,056.130.001002
0xB3A...0790
0x58...5f30
02/13/20269:04:18 PMbuy$11.69$2,055.6911.692,055.690.005688
0x36d...ecd2
0x4c...e5f7
02/13/20269:04:14 PMbuy$18.09$2,054.7518.092,054.750.008807
0xF73...4E14
0xf8...7526
02/13/20269:04:08 PMbuy$21.32$2,053.4921.322,053.490.01038
0xC8E...23a1
0xbe...a1f0
02/13/20269:03:06 PMbuy$20.78$2,052.1520.782,052.150.01012
0xC8E...23a1
0xf4...fa4a
02/13/20269:02:51 PMbuy$24.78$2,050.724.782,050.70.01208
0x624...DEc9
0x30...2de5
02/13/20269:02:34 PMbuy$9.88$2,049.69.882,049.60.004824
0x36d...ecd2
0xee...5d67
02/13/20269:01:47 PMbuy$4.49$2,049.144.492,049.140.002193
0x36d...ecd2
0x5b...61e6
02/13/20269:01:24 PMbuy$8.08$2,048.748.082,048.740.003948
0x36d...ecd2
0xba...d6e5
02/13/20268:49:30 PMbuy$12.58$2,048.0912.582,048.090.006143
0x36d...ecd2
0xce...7b5f
02/13/20268:38:31 PMsell$9.24$2,039.89.242,039.80.00453
0xf70...dbEF
0xc9...5497
02/13/20268:38:31 PMsell$12.2$2,040.4812.22,040.480.005983
0x118...D8AB
0xf8...a78b
02/13/20268:37:30 PMsell$17.67$2,041.4317.672,041.430.008658
0xC8E...23a1
0x55...5015
02/13/20268:37:23 PMsell$16.99$2,042.5316.992,042.530.00832
0xF63...8e66
0x59...f48d
02/13/20268:37:23 PMsell$13.74$2,043.513.742,043.50.006725
0xDa2...6d5A
0x8d...96d6
02/13/20268:37:17 PMsell$10.68$2,044.2810.682,044.280.005226
0xE03...3CD0
0x0f...353b