WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,015.76
Price
3,015.76 USDT
TVL
$155,220.25
MKT CAP
$1.82B
5m
0%
1h
0.29%
4h
0.03%
24h
1.79%
Share
TXNS
1K
Buys
552
Sells
450
Volume
26K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
25.78
Pooled USDT:
$77,610.12

ETH/USDT price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX Biswap is $3,015.76. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $26,218.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,824,540,122.73. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $155,220.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $155,220.26.

The total transactions of ETH/USDT is 1002 in the last 24 hours, 552 of which are buy transactions, and 450 are sales transactions.

ETH/USDT pool has a trading volume of $26,218.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,015.76, captured at 9:54 AM UTC.

The price of converting 1 ETH to USD is $3,015.76 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20269:44:12 AMbuy$9.7$3,015.769.73,015.760.0032180xa4...86e9
01/22/20269:36:42 AMbuy$11.73$3,014.9311.733,014.930.0038910x55...5486
01/22/20269:36:35 AMbuy$12.71$3,013.1512.713,013.150.0042180xef...0c71
01/22/20269:36:36 AMbuy$10.71$3,014.0610.713,014.060.0035540x53...9951
01/22/20269:36:32 AMbuy$9.74$3,012.289.743,012.280.0032330x34...48c8
01/22/20269:36:29 AMbuy$9.46$3,011.549.463,011.540.0031430x28...b77e
01/22/20269:15:14 AMbuy$14.25$3,010.6114.253,010.610.0047330x0a...6555
01/22/20269:12:22 AMbuy$11.32$3,009.6211.323,009.620.0037620x87...6bb6
01/22/20269:12:00 AMbuy$1.94$3,009.111.943,009.110.00064720x27...f329
01/22/20269:11:59 AMbuy$10.59$3,008.6210.593,008.620.0035210xd2...4116
01/22/20268:55:19 AMbuy$26.39$3,007.1926.393,007.190.0087780x22...984e
01/22/20268:14:35 AMsell$11.23$2,994.5911.232,994.590.003750x26...a0a3
01/22/20268:14:33 AMsell$27.33$2,996.0827.332,996.080.0091240x5b...5a00
01/22/20268:13:37 AMsell$9.3$2,997.59.32,997.50.0031040xa1...d56d
01/22/20268:13:17 AMsell$1.27$2,997.911.272,997.910.00042660x6a...9086
01/22/20268:13:00 AMsell$1.34$2,998.011.342,998.010.00044970xc0...4558
01/22/20267:58:24 AMsell$50.71$3,000.0350.713,000.030.01690x7e...123c
01/22/20267:55:53 AMsell$5.32$3,002.195.323,002.190.0017720x08...a65d
01/22/20267:55:29 AMsell$1.94$3,002.481.943,002.480.00064830xa6...a0a4
01/22/20267:55:28 AMsell$15.75$3,003.1615.753,003.160.0052470x95...9588