Info about ETH-USDT pair
- Pooled ETH:
- 29.44
- Pooled USDT:
- $67,018.56
ETH/USDT price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX Biswap is $2,272.59. ETH price is up 17.06% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $23,000.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,662,810.88. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $134,037.13. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $134,037.13.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1018 in the last 24 hours, 567 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $23,000.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,272.59, captured at 2:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,272.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:47:52 PM | sell | $30.04 | $2,272.59 | 30.04 | 2,272.59 | 0.01321 | 0xbe...7502 | |
| 08/20/2026 | 2:43:43 PM | sell | $2.58 | $2,275.6 | 2.58 | 2,275.6 | 0.001133 | 0x49...e35a | |
| 08/20/2026 | 2:43:28 PM | sell | $1.91 | $2,275.75 | 1.91 | 2,275.75 | 0.0008414 | 0x0d...36f5 | |
| 08/20/2026 | 2:36:54 PM | buy | $32.33 | $2,283.84 | 32.33 | 2,283.84 | 0.01415 | 0x44...2910 | |
| 08/20/2026 | 2:29:34 PM | sell | $13.08 | $2,274.07 | 13.08 | 2,274.07 | 0.005754 | 0x63...566c | |
| 08/20/2026 | 2:20:10 PM | sell | $30.55 | $2,275.55 | 30.55 | 2,275.55 | 0.01342 | 0x79...2ff4 | |
| 08/20/2026 | 2:17:48 PM | sell | $6.22 | $2,276.8 | 6.22 | 2,276.8 | 0.002732 | 0x41...3545 | |
| 08/20/2026 | 2:17:21 PM | sell | $19.36 | $2,277.67 | 19.36 | 2,277.67 | 0.008504 | 0x0b...00bd | |
| 08/20/2026 | 2:17:16 PM | sell | $3.34 | $2,278.44 | 3.34 | 2,278.44 | 0.001468 | 0xff...ae64 | |
| 08/20/2026 | 2:17:02 PM | sell | $3.05 | $2,278.66 | 3.05 | 2,278.66 | 0.001339 | 0xc4...321b | |
| 08/20/2026 | 2:17:02 PM | sell | $3.34 | $2,278.87 | 3.34 | 2,278.87 | 0.001469 | 0xa3...f7e1 | |
| 08/20/2026 | 2:16:05 PM | sell | $5.82 | $2,279.18 | 5.82 | 2,279.18 | 0.002555 | 0xe6...921f | |
| 08/20/2026 | 2:15:38 PM | sell | $21.74 | $2,280 | 21.74 | 2,280 | 0.009536 | 0xd3...caa3 | |
| 08/20/2026 | 2:13:20 PM | buy | $27.18 | $2,289.08 | 27.18 | 2,289.08 | 0.01187 | 0xf8...19f3 | |
| 08/20/2026 | 2:08:04 PM | buy | $3.92 | $2,286.65 | 3.92 | 2,286.65 | 0.001715 | 0x40...ef4d | |
| 08/20/2026 | 2:08:06 PM | buy | $16.36 | $2,287.6 | 16.36 | 2,287.6 | 0.007152 | 0xd0...9bd0 | |
| 08/20/2026 | 2:08:03 PM | buy | $18.71 | $2,285.88 | 18.71 | 2,285.88 | 0.008188 | 0x3c...c5f0 | |
| 08/20/2026 | 2:08:05 PM | buy | $3.8 | $2,286.92 | 3.8 | 2,286.92 | 0.001662 | 0xa6...32b7 | |
| 08/20/2026 | 2:06:26 PM | buy | $9.93 | $2,283.34 | 9.93 | 2,283.34 | 0.004348 | 0x4a...6870 | |
| 08/20/2026 | 2:06:33 PM | buy | $22.96 | $2,284.46 | 22.96 | 2,284.46 | 0.01005 | 0xde...3884 |