Info about ETH-USDT pair
- Pooled ETH:
- 33.19
- Pooled USDT:
- $59,242.99
ETH/USDT price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Biswap is $1,781.4. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,017.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,611,442.63. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $118,486.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $118,486.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 235 in the last 24 hours, 125 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,017.10 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,781.4, captured at 2:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,781.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:08:08 AM | sell | $10.74 | $1,781.4 | 10.74 | 1,781.4 | 0.00603 | 0x60...247f | |
| 07/06/2026 | 2:08:06 AM | sell | $22.31 | $1,782.4 | 22.31 | 1,782.4 | 0.01252 | 0xab...9dee | |
| 07/06/2026 | 2:07:40 AM | sell | $19.96 | $1,783.67 | 19.96 | 1,783.67 | 0.01119 | 0x04...6c6f | |
| 07/06/2026 | 2:07:39 AM | sell | $19.21 | $1,784.85 | 19.21 | 1,784.85 | 0.01076 | 0x0f...42fb | |
| 07/06/2026 | 2:06:14 AM | sell | $4.53 | $1,785.57 | 4.53 | 1,785.57 | 0.002539 | 0x37...990a | |
| 07/06/2026 | 2:06:07 AM | sell | $4.33 | $1,785.83 | 4.33 | 1,785.83 | 0.002424 | 0x40...2716 | |
| 07/06/2026 | 1:49:04 AM | sell | $17.26 | $1,786.49 | 17.26 | 1,786.49 | 0.009661 | 0xad...6288 | |
| 07/06/2026 | 1:48:59 AM | sell | $13.58 | $1,787.42 | 13.58 | 1,787.42 | 0.007602 | 0x32...b923 | |
| 07/06/2026 | 1:48:37 AM | sell | $10.29 | $1,788.14 | 10.29 | 1,788.14 | 0.005755 | 0xe1...2447 | |
| 07/06/2026 | 1:48:04 AM | sell | $12.76 | $1,788.83 | 12.76 | 1,788.83 | 0.007137 | 0x10...b21c | |
| 07/06/2026 | 1:45:36 AM | sell | $7.76 | $1,789.27 | 7.76 | 1,789.27 | 0.004341 | 0x29...3d51 | |
| 07/06/2026 | 1:45:26 AM | sell | $20.56 | $1,790.31 | 20.56 | 1,790.31 | 0.01148 | 0xfc...1f3f | |
| 07/06/2026 | 1:37:05 AM | buy | $19.44 | $1,797.52 | 19.44 | 1,797.52 | 0.01081 | 0x10...85c8 | |
| 07/06/2026 | 1:32:40 AM | buy | $2.23 | $1,796.87 | 2.23 | 1,796.87 | 0.001243 | 0x28...21ce | |
| 07/06/2026 | 1:32:39 AM | buy | $15.42 | $1,796.33 | 15.42 | 1,796.33 | 0.008586 | 0xff...517b | |
| 07/06/2026 | 1:32:33 AM | buy | $18.7 | $1,795.3 | 18.7 | 1,795.3 | 0.01041 | 0x1b...3d93 | |
| 07/06/2026 | 1:32:28 AM | buy | $17.54 | $1,794.21 | 17.54 | 1,794.21 | 0.00978 | 0xa8...3393 | |
| 07/06/2026 | 1:27:35 AM | sell | $10.35 | $1,786.82 | 10.35 | 1,786.82 | 0.005795 | 0x6c...74e6 | |
| 07/06/2026 | 1:02:06 AM | buy | $15.19 | $1,793.84 | 15.19 | 1,793.84 | 0.008472 | 0xe0...cccd | |
| 07/06/2026 | 12:59:26 AM | buy | $11.96 | $1,793.02 | 11.96 | 1,793.02 | 0.00667 | 0x40...21a2 |