Info about ETH-USDT pair
- Pooled ETH:
- 30.2
- Pooled USDT:
- $64,668.22
ETH/USDT price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Biswap is $2,144.57. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,083.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,009,459.72. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $129,336.44. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $129,336.44.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 236 in the last 24 hours, 129 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,083.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,144.57, captured at 8:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,144.57 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:56:24 PM | buy | $18.18 | $2,144.57 | 18.18 | 2,144.57 | 0.008481 | 0xde...94a5 | |
| 05/21/2026 | 7:53:32 PM | buy | $12.62 | $2,143.55 | 12.62 | 2,143.55 | 0.005888 | 0x55...72ad | |
| 05/21/2026 | 7:52:51 PM | buy | $25.35 | $2,142.29 | 25.35 | 2,142.29 | 0.01183 | 0x3e...1ebb | |
| 05/21/2026 | 7:51:48 PM | buy | $14.24 | $2,140.98 | 14.24 | 2,140.98 | 0.006654 | 0xe3...fb53 | |
| 05/21/2026 | 7:51:02 PM | buy | $18.95 | $2,139.88 | 18.95 | 2,139.88 | 0.008855 | 0x70...06ee | |
| 05/21/2026 | 7:50:05 PM | buy | $5.33 | $2,139.08 | 5.33 | 2,139.08 | 0.002495 | 0xcc...f4d4 | |
| 05/21/2026 | 7:37:10 PM | buy | $11.92 | $2,138.5 | 11.92 | 2,138.5 | 0.005577 | 0x29...c44d | |
| 05/21/2026 | 7:36:55 PM | buy | $11.85 | $2,137.72 | 11.85 | 2,137.72 | 0.005543 | 0xeb...dcee | |
| 05/21/2026 | 7:35:42 PM | buy | $15.27 | $2,136.82 | 15.27 | 2,136.82 | 0.007149 | 0x96...f7d2 | |
| 05/21/2026 | 7:35:04 PM | buy | $15.01 | $2,135.82 | 15.01 | 2,135.82 | 0.007028 | 0xa7...5eb6 | |
| 05/21/2026 | 7:34:38 PM | buy | $0.8893 | $2,135.29 | 0.8893 | 2,135.29 | 0.0004165 | 0x8f...cdff | |
| 05/21/2026 | 7:33:11 PM | buy | $8.89 | $2,134.97 | 8.89 | 2,134.97 | 0.004165 | 0x43...4812 | |
| 05/21/2026 | 7:20:08 PM | buy | $1.77 | $2,134.62 | 1.77 | 2,134.62 | 0.0008332 | 0xe4...39f8 | |
| 05/21/2026 | 7:11:29 PM | buy | $16.19 | $2,134.02 | 16.19 | 2,134.02 | 0.007587 | 0xed...029b | |
| 05/21/2026 | 7:10:46 PM | buy | $8.89 | $2,133.19 | 8.89 | 2,133.19 | 0.004167 | 0x2a...b923 | |
| 05/21/2026 | 7:10:02 PM | buy | $7.48 | $2,132.65 | 7.48 | 2,132.65 | 0.003507 | 0xae...7e30 | |
| 05/21/2026 | 7:09:57 PM | buy | $6.22 | $2,132.2 | 6.22 | 2,132.2 | 0.002918 | 0xdd...6f5f | |
| 05/21/2026 | 7:08:57 PM | buy | $7.11 | $2,131.76 | 7.11 | 2,131.76 | 0.003336 | 0x89...1d5c | |
| 05/21/2026 | 6:56:01 PM | sell | $4.44 | $2,123.15 | 4.44 | 2,123.15 | 0.002091 | 0x8f...23b8 | |
| 05/21/2026 | 6:55:06 PM | sell | $23.57 | $2,124.08 | 23.57 | 2,124.08 | 0.01109 | 0xf5...2871 |