Info about ETH-USDT pair
- Pooled ETH:
- 30.7
- Pooled USDT:
- $63,642.81
ETH/USDT price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Biswap is $2,076.65. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $4,141.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,708,749.17. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $127,285.62. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $127,285.62.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 332 in the last 24 hours, 142 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,141.02 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,076.65, captured at 8:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,076.65 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:13:10 PM | buy | $0.827 | $2,076.65 | 0.827 | 2,076.65 | 0.0003982 | 0x8b...9c09 | |
| 05/26/2026 | 7:53:44 PM | buy | $0.7661 | $2,076.59 | 0.7661 | 2,076.59 | 0.0003689 | 0xc0...6414 | |
| 05/26/2026 | 7:53:42 PM | buy | $2.28 | $2,076.49 | 2.28 | 2,076.49 | 0.001102 | 0x25...23cb | |
| 05/26/2026 | 7:53:38 PM | buy | $1.1 | $2,076.18 | 1.1 | 2,076.18 | 0.0005298 | 0xe6...9a34 | |
| 05/26/2026 | 7:53:40 PM | buy | $3.07 | $2,076.32 | 3.07 | 2,076.32 | 0.001481 | 0x86...7d89 | |
| 05/26/2026 | 7:44:05 PM | buy | $2.98 | $2,076.05 | 2.98 | 2,076.05 | 0.001439 | 0xcd...66c6 | |
| 05/26/2026 | 7:42:50 PM | buy | $15.25 | $2,075.46 | 15.25 | 2,075.46 | 0.007352 | 0xcf...b4eb | |
| 05/26/2026 | 7:41:18 PM | buy | $10.59 | $2,074.61 | 10.59 | 2,074.61 | 0.005107 | 0xdd...c123 | |
| 05/26/2026 | 7:00:30 PM | sell | $20.64 | $2,066.65 | 20.64 | 2,066.65 | 0.009988 | 0x7a...f6ae | |
| 05/26/2026 | 6:58:46 PM | sell | $9.12 | $2,067.62 | 9.12 | 2,067.62 | 0.004411 | 0x92...4a23 | |
| 05/26/2026 | 6:43:50 PM | sell | $9.12 | $2,068.21 | 9.12 | 2,068.21 | 0.004411 | 0x46...88f6 | |
| 05/26/2026 | 6:43:48 PM | sell | $6.63 | $2,068.72 | 6.63 | 2,068.72 | 0.003207 | 0x25...3ad6 | |
| 05/26/2026 | 6:43:12 PM | sell | $3.04 | $2,069.04 | 3.04 | 2,069.04 | 0.00147 | 0xa7...0479 | |
| 05/26/2026 | 6:43:10 PM | sell | $18.89 | $2,069.75 | 18.89 | 2,069.75 | 0.009128 | 0x29...09b8 | |
| 05/26/2026 | 6:42:45 PM | sell | $7.5 | $2,070.61 | 7.5 | 2,070.61 | 0.003626 | 0x82...4f77 | |
| 05/26/2026 | 6:40:59 PM | sell | $7.51 | $2,071.1 | 7.51 | 2,071.1 | 0.003626 | 0xf5...d78c | |
| 05/26/2026 | 6:40:50 PM | sell | $7.5 | $2,071.59 | 7.5 | 2,071.59 | 0.003624 | 0x91...ef77 | |
| 05/26/2026 | 6:22:16 PM | buy | $9.16 | $2,079.85 | 9.16 | 2,079.85 | 0.004406 | 0xff...aee9 | |
| 05/26/2026 | 6:19:22 PM | buy | $21.61 | $2,078.84 | 21.61 | 2,078.84 | 0.01039 | 0xed...44a7 | |
| 05/26/2026 | 6:18:13 PM | buy | $16.79 | $2,077.59 | 16.79 | 2,077.59 | 0.008083 | 0x00...424d |