Info about ETH-USDT pair
- Pooled ETH:
- 31.84
- Pooled USDT:
- $61,899.36
ETH/USDT price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX Biswap is $1,940.22. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $4,787.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,811,145.82. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $123,798.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $123,798.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 381 in the last 24 hours, 198 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,787.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,940.22, captured at 5:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,940.22 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:45:56 PM | sell | $9.99 | $1,940.22 | 9.99 | 1,940.22 | 0.005149 | 0x81...3ca6 | |
| 07/27/2026 | 5:45:55 PM | sell | $9.99 | $1,941.47 | 9.99 | 1,941.47 | 0.005149 | 0xdf...f477 | |
| 07/27/2026 | 5:45:55 PM | sell | $9.99 | $1,940.84 | 9.99 | 1,940.84 | 0.005151 | 0x2c...ee0b | |
| 07/27/2026 | 5:23:33 PM | buy | $64.91 | $1,947.53 | 64.91 | 1,947.53 | 0.03333 | 0x8f...43b7 | |
| 07/27/2026 | 5:21:02 PM | buy | $9.46 | $1,945.2 | 9.46 | 1,945.2 | 0.004863 | 0xbe...b10d | |
| 07/27/2026 | 5:20:43 PM | buy | $22.73 | $1,944.18 | 22.73 | 1,944.18 | 0.01169 | 0x44...b492 | |
| 07/27/2026 | 5:03:37 PM | sell | $0.4225 | $1,935.72 | 0.4225 | 1,935.72 | 0.0002182 | 0xbd...21d8 | |
| 07/27/2026 | 5:03:17 PM | sell | $15.96 | $1,936.23 | 15.96 | 1,936.23 | 0.008246 | 0xa0...c206 | |
| 07/27/2026 | 5:00:39 PM | sell | $12.22 | $1,937.12 | 12.22 | 1,937.12 | 0.006311 | 0x22...8169 | |
| 07/27/2026 | 4:56:07 PM | sell | $1.76 | $1,937.55 | 1.76 | 1,937.55 | 0.0009123 | 0xe5...0492 | |
| 07/27/2026 | 4:55:31 PM | sell | $8.61 | $1,937.88 | 8.61 | 1,937.88 | 0.004443 | 0x29...c4be | |
| 07/27/2026 | 4:35:43 PM | buy | $15.45 | $1,945.44 | 15.45 | 1,945.44 | 0.007944 | 0x49...8bc7 | |
| 07/27/2026 | 4:35:01 PM | buy | $22.75 | $1,944.24 | 22.75 | 1,944.24 | 0.0117 | 0xe7...3b8d | |
| 07/27/2026 | 4:34:57 PM | buy | $29.5 | $1,942.6 | 29.5 | 1,942.6 | 0.01518 | 0x40...9f73 | |
| 07/27/2026 | 4:34:42 PM | buy | $17.76 | $1,941.11 | 17.76 | 1,941.11 | 0.009149 | 0x10...10bc | |
| 07/27/2026 | 4:31:15 PM | buy | $13.58 | $1,940.13 | 13.58 | 1,940.13 | 0.007 | 0x4a...c4d7 | |
| 07/27/2026 | 4:30:49 PM | buy | $1.3 | $1,939.66 | 1.3 | 1,939.66 | 0.0006716 | 0x36...fa4f | |
| 07/27/2026 | 4:30:48 PM | buy | $15.69 | $1,939.13 | 15.69 | 1,939.13 | 0.008093 | 0x9c...1ac6 | |
| 07/27/2026 | 4:27:56 PM | buy | $20.86 | $1,937.98 | 20.86 | 1,937.98 | 0.01076 | 0xd5...bd6d | |
| 07/27/2026 | 4:26:08 PM | buy | $12.66 | $1,936.93 | 12.66 | 1,936.93 | 0.006538 | 0x21...3a2c |