Info about ETH-USDT pair
- Pooled ETH:
- 31.96
- Pooled USDT:
- $61,637.54
ETH/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Biswap is $1,931.72. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $3,481.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,523,172.70. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $123,275.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $123,275.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 294 in the last 24 hours, 153 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,481.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,931.72, captured at 7:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,931.72 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:55:38 PM | buy | $9.7 | $1,931.72 | 9.7 | 1,931.72 | 0.005022 | 0x16...6945 | |
| 07/22/2026 | 6:38:27 PM | sell | $17.02 | $1,924.24 | 17.02 | 1,924.24 | 0.008846 | 0x0f...0144 | |
| 07/22/2026 | 6:38:09 PM | sell | $15.79 | $1,925.26 | 15.79 | 1,925.26 | 0.008204 | 0x85...f702 | |
| 07/22/2026 | 6:37:28 PM | sell | $10.1 | $1,926.07 | 10.1 | 1,926.07 | 0.005245 | 0xed...dd7f | |
| 07/22/2026 | 6:34:32 PM | sell | $22.29 | $1,927.08 | 22.29 | 1,927.08 | 0.01157 | 0xbc...68b7 | |
| 07/22/2026 | 6:32:49 PM | sell | $16.02 | $1,928.28 | 16.02 | 1,928.28 | 0.008308 | 0x0c...9d9d | |
| 07/22/2026 | 6:32:42 PM | sell | $20.25 | $1,929.42 | 20.25 | 1,929.42 | 0.01049 | 0xe4...a101 | |
| 07/22/2026 | 6:32:14 PM | sell | $8.03 | $1,930.3 | 8.03 | 1,930.3 | 0.004163 | 0xf2...7f10 | |
| 07/22/2026 | 6:31:35 PM | sell | $2.76 | $1,930.64 | 2.76 | 1,930.64 | 0.00143 | 0x11...6ee7 | |
| 07/22/2026 | 6:31:26 PM | sell | $16.32 | $1,931.24 | 16.32 | 1,931.24 | 0.008453 | 0xa1...d45d | |
| 07/22/2026 | 6:30:16 PM | sell | $13.64 | $1,932.18 | 13.64 | 1,932.18 | 0.007059 | 0xc7...0c82 | |
| 07/22/2026 | 6:25:50 PM | sell | $7 | $1,932.82 | 7 | 1,932.82 | 0.003626 | 0x62...4d44 | |
| 07/22/2026 | 6:25:21 PM | sell | $8.58 | $1,933.31 | 8.58 | 1,933.31 | 0.004441 | 0x7f...a3e5 | |
| 07/22/2026 | 6:23:23 PM | sell | $7.03 | $1,933.8 | 7.03 | 1,933.8 | 0.003638 | 0x85...85ce | |
| 07/22/2026 | 6:09:58 PM | sell | $8.34 | $1,934.28 | 8.34 | 1,934.28 | 0.004315 | 0xc4...ba6d | |
| 07/22/2026 | 6:09:36 PM | sell | $24.08 | $1,935.3 | 24.08 | 1,935.3 | 0.01244 | 0x5d...4c97 | |
| 07/22/2026 | 6:09:29 PM | sell | $14.62 | $1,936.51 | 14.62 | 1,936.51 | 0.007554 | 0x6f...90b4 | |
| 07/22/2026 | 6:02:51 PM | sell | $7.97 | $1,937.22 | 7.97 | 1,937.22 | 0.004117 | 0x8f...9e18 | |
| 07/22/2026 | 6:02:49 PM | sell | $4.38 | $1,937.61 | 4.38 | 1,937.61 | 0.00226 | 0x75...e17b | |
| 07/22/2026 | 6:01:55 PM | sell | $5.71 | $1,937.93 | 5.71 | 1,937.93 | 0.002951 | 0xd5...e832 |