Info about ETH-USDT pair
- Pooled ETH:
- 29.49
- Pooled USDT:
- $66,169.83
ETH/USDT price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX Biswap is $2,247.11. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $4,976.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,793,515.99. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $132,339.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $132,339.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 302 in the last 24 hours, 121 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,976.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,247.11, captured at 5:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,247.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:35:53 AM | buy | $16.34 | $2,247.11 | 16.34 | 2,247.11 | 0.007274 | 0x67...000b | |
| 04/30/2026 | 5:35:38 AM | buy | $10.77 | $2,245.85 | 10.77 | 2,245.85 | 0.004798 | 0x42...7b31 | |
| 04/30/2026 | 5:35:40 AM | buy | $4.97 | $2,246.39 | 4.97 | 2,246.39 | 0.002214 | 0xdb...abdd | |
| 04/30/2026 | 5:35:06 AM | buy | $21.6 | $2,244.75 | 21.6 | 2,244.75 | 0.009624 | 0xf0...6755 | |
| 04/30/2026 | 5:34:44 AM | buy | $16.48 | $2,243.46 | 16.48 | 2,243.46 | 0.007347 | 0x85...e3d5 | |
| 04/30/2026 | 5:34:20 AM | buy | $0.9996 | $2,242.87 | 0.9996 | 2,242.87 | 0.0004456 | 0xa2...057d | |
| 04/30/2026 | 5:34:13 AM | buy | $4.97 | $2,242.67 | 4.97 | 2,242.67 | 0.002218 | 0x74...6a28 | |
| 04/30/2026 | 5:33:35 AM | buy | $4.9 | $2,242.33 | 4.9 | 2,242.33 | 0.002187 | 0xe4...903f | |
| 04/30/2026 | 5:27:31 AM | sell | $20.11 | $2,233.89 | 20.11 | 2,233.89 | 0.009003 | 0x19...67f3 | |
| 04/30/2026 | 5:27:09 AM | sell | $14.42 | $2,235.06 | 14.42 | 2,235.06 | 0.006453 | 0x4d...cdc7 | |
| 04/30/2026 | 5:27:05 AM | sell | $26.49 | $2,235.47 | 26.49 | 2,235.47 | 0.01185 | 0xd4...7034 | |
| 04/30/2026 | 4:37:35 AM | sell | $19.92 | $2,238.01 | 19.92 | 2,238.01 | 0.008901 | 0x67...bff3 | |
| 04/30/2026 | 4:37:11 AM | sell | $25.85 | $2,239.56 | 25.85 | 2,239.56 | 0.01154 | 0x62...a516 | |
| 04/30/2026 | 4:35:14 AM | sell | $9.35 | $2,240.76 | 9.35 | 2,240.76 | 0.004173 | 0xe5...fbc3 | |
| 04/30/2026 | 4:32:25 AM | sell | $19.26 | $2,241.73 | 19.26 | 2,241.73 | 0.008594 | 0xe1...a304 | |
| 04/30/2026 | 4:31:05 AM | sell | $27.02 | $2,243.3 | 27.02 | 2,243.3 | 0.01204 | 0x91...f379 | |
| 04/30/2026 | 4:20:30 AM | sell | $19.07 | $2,244.86 | 19.07 | 2,244.86 | 0.008498 | 0xcb...1fe3 | |
| 04/30/2026 | 4:06:37 AM | sell | $16.1 | $2,246.05 | 16.1 | 2,246.05 | 0.007169 | 0x6a...e8a3 | |
| 04/30/2026 | 4:06:23 AM | sell | $8.08 | $2,246.87 | 8.08 | 2,246.87 | 0.003598 | 0x8d...8a5b | |
| 04/30/2026 | 3:54:34 AM | buy | $9.89 | $2,255.83 | 9.89 | 2,255.83 | 0.004385 | 0xd3...fd23 |