WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,806.47
Price
1,806.47 USDT
TVL
$119,125.07
MKT CAP
$912.3M
5m
0.23%
1h
0.27%
4h
1.64%
24h
3.84%
Share
TXNS
205
Buys
118
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
33.03
Pooled USDT:
$59,562.53

ETH/USDT price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX Biswap is $1,806.47. ETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,959.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,271,768.07. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $119,125.08. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $119,125.08.

The total transactions of ETH/USDT is 205 in the last 24 hours, 118 of which are buy transactions, and 87 are sales transactions.

ETH/USDT pool has a trading volume of $2,959.00 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,806.47, captured at 12:14 PM UTC.

The price of converting 1 ETH to USD is $1,806.47 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/202612:14:06 PMbuy$0.2$1,806.470.21,806.470.0001107
0x2Bf...5c7b
0xc6...44ed
07/10/202612:13:44 PMbuy$33.58$1,803.4533.581,803.450.01862
0x666...7AaD
0x95...6fb9
07/10/202612:13:45 PMbuy$32.95$1,805.4732.951,805.470.01825
0x666...d758
0xe4...70b6
07/10/202612:11:26 PMbuy$3.13$1,802.343.131,802.340.00174
0x78C...6297
0x5b...cf5c
07/10/202612:11:01 PMbuy$5.58$1,802.085.581,802.080.003099
0xaB1...E2bA
0xa6...acb9
07/10/202612:02:04 PMbuy$2.96$1,801.822.961,801.820.001645
0x671...A4e1
0xec...cf8b
07/10/202611:52:58 AMbuy$1.53$1,801.681.531,801.680.0008546
0xE07...6050
0x61...2d1c
07/10/202610:29:21 AMbuy$36.31$1,800.5436.311,800.540.02016
0x666...87e8
0x64...5351
07/10/202610:25:29 AMbuy$14.91$1,798.9914.911,798.990.008288
0xF63...8e66
0x77...9bff
07/10/202610:24:14 AMbuy$20.67$1,797.9120.671,797.910.01149
0x222...D384
0x09...89e9
07/10/202610:22:05 AMbuy$14.44$1,796.8514.441,796.850.008038
0x11D...1341
0xf2...dfee
07/10/202610:21:53 AMbuy$12.85$1,794.9212.851,794.920.007164
0x0f8...B98D
0x85...a4d7
07/10/202610:22:00 AMbuy$18.31$1,795.8618.311,795.860.01019
0xEEd...c1e6
0xcb...2410
07/10/202610:21:48 AMbuy$8.57$1,794.278.571,794.270.00478
0x33D...7976
0xc3...0bb5
07/10/20269:38:56 AMbuy$10$1,793.71101,793.710.005575
0xE93...e2EC
0x8b...0a22
07/10/20269:38:47 AMbuy$4.97$1,793.264.971,793.260.002774
0x8BE...b98F
0x19...07d9
07/10/20269:38:23 AMbuy$16.61$1,792.6116.611,792.610.009268
0xe1B...F434
0x7b...7ad8
07/10/20269:34:23 AMbuy$18.06$1,791.5618.061,791.560.01008
0x505...8d2C
0x40...9e1d
07/10/20269:30:04 AMbuy$36.07$1,789.9336.071,789.930.02015
0x666...32C0
0x9b...654b
07/10/20269:28:58 AMbuy$16.91$1,788.3316.911,788.330.009458
0xceC...02e1
0x7a...d7dd