WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,966.43
Price
1,966.43 USDT
TVL
$126,171.69
MKT CAP
$1.19B
5m
0.06%
1h
0.24%
4h
0.22%
24h
-0.57%
Share
TXNS
526
Buys
252
Sells
274
Volume
8K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.14
Pooled USDT:
$63,085.84

ETH/USDT price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX Biswap is $1,966.43. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $8,464.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,692,351.52. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,171.70. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,171.70.

The total transactions of ETH/USDT is 526 in the last 24 hours, 252 of which are buy transactions, and 274 are sales transactions.

ETH/USDT pool has a trading volume of $8,464.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,966.43, captured at 1:24 PM UTC.

The price of converting 1 ETH to USD is $1,966.43 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20261:23:29 PMbuy$10.06$1,966.4310.061,966.430.005116
0xCd1...068f
0x00...6a5a
02/13/20261:23:05 PMbuy$10.8$1,965.7810.81,965.780.005495
0xFdB...EEE5
0x68...0bdd
02/13/20261:22:59 PMbuy$8$1,965.1981,965.190.004071
0x36d...ecd2
0x3b...e110
02/13/20261:22:57 PMbuy$16.02$1,964.4516.021,964.450.008155
0xF73...4E14
0x28...7164
02/13/202612:55:01 PMbuy$3.77$1,963.833.771,963.830.001919
0x9A1...89e1
0x1d...cae8
02/13/202612:31:27 PMbuy$20.82$1,963.0620.821,963.060.0106
0xC8E...23a1
0xf0...d9fe
02/13/202612:31:24 PMbuy$1.74$1,962.361.741,962.360.0008883
0x2b0...0aBF
0x8e...fe46
02/13/202612:31:21 PMbuy$3.99$1,962.183.991,962.180.002035
0x0f4...1015
0x0f...b8db
02/13/202612:26:09 PMbuy$11.89$1,961.6911.891,961.690.006065
0xB4b...9147
0xf0...c04a
02/13/202612:26:07 PMbuy$18.65$1,960.7418.651,960.740.009516
0x302...5A49
0xee...e8b9
02/13/202612:06:30 PMsell$20.75$1,952.9720.751,952.970.01062
0x65C...34Ea
0xbe...5479
02/13/202611:42:22 AMbuy$9.15$1,961.179.151,961.170.004668
0xDa2...6d5A
0x1d...e073
02/13/202611:42:09 AMbuy$13.64$1,960.4613.641,960.460.006958
0x12f...bB45
0x67...b903
02/13/202611:42:04 AMbuy$20.44$1,959.420.441,959.40.01043
0xF73...4E14
0x16...ed33
02/13/202611:42:00 AMbuy$11.77$1,958.411.771,958.40.006012
0x169...B882
0x09...56cf
02/13/202611:41:32 AMbuy$10.7$1,957.710.71,957.70.005469
0x765...689B
0x1f...4549
02/13/202611:38:55 AMbuy$30.78$1,956.4130.781,956.410.01573
0xC8E...23a1
0xbb...95d6
02/13/202611:32:20 AMsell$20.35$1,948.2720.351,948.270.01044
0xA8b...ffC1
0x9b...f66a
02/13/202611:32:18 AMsell$17.68$1,949.4517.681,949.450.009072
0xC8E...23a1
0x29...37e0
02/13/202611:31:21 AMsell$2.66$1,950.082.661,950.080.001365
0x36d...ecd2
0x1d...abca