WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,992.1
Price
2,992.1 USDT
TVL
$154,834.99
MKT CAP
$1.81B
5m
-0.04%
1h
-0.04%
4h
-0.22%
24h
-6.84%
Share
TXNS
528
Buys
220
Sells
308
Volume
8K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
25.82
Pooled USDT:
$77,417.49

ETH/USDT price stats on BNB Chain

As of January 20, 2026, the current price of ETH token on DEX Biswap is $2,992.1. ETH price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $8,182.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,810,224,152.69. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $154,835.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $154,835.00.

The total transactions of ETH/USDT is 528 in the last 24 hours, 220 of which are buy transactions, and 308 are sales transactions.

ETH/USDT pool has a trading volume of $8,182.48 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,992.1, captured at 9:34 PM UTC.

The price of converting 1 ETH to USD is $2,992.1 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20269:34:23 PMsell$14.58$2,992.114.582,992.10.004874
0x36d...ecd2
0xf5...3d72
01/20/20269:34:04 PMsell$7.84$2,992.977.842,992.970.002622
0xc3C...7cB6
0xbd...b5ad
01/20/20269:33:49 PMsell$0.9826$2,993.310.98262,993.310.0003282
0x3AD...8754
0xca...146d
01/20/20268:20:30 PMbuy$25.07$3,004.3825.073,004.380.008346
0xF63...8e66
0xcd...712c
01/20/20268:19:51 PMbuy$14.59$3,002.8514.593,002.850.00486
0x36d...ecd2
0x59...db24
01/20/20268:18:25 PMbuy$31.23$3,001.0731.233,001.070.0104
0x4cd...f039
0xc9...4130
01/20/20268:18:15 PMbuy$26.79$2,998.8226.792,998.820.008933
0x6df...43C4
0x75...de48
01/20/20267:53:47 PMbuy$13.73$2,997.2513.732,997.250.004581
0x05E...3067
0x31...5903
01/20/20267:53:29 PMbuy$20.87$2,995.9120.872,995.910.006967
0xAA6...3eB1
0xc8...2559
01/20/20267:35:56 PMsell$28.1$2,986.2728.12,986.270.009411
0xd3B...FB16
0xc1...9dc7
01/20/20267:35:56 PMsell$26.42$2,984.1626.422,984.160.008856
0x6df...43C4
0xc5...c6a9
01/20/20267:31:28 PMsell$13.65$2,987.8813.652,987.880.004568
0x1fA...bfc1
0xc5...e60d
01/20/20267:30:58 PMsell$26.47$2,989.4326.472,989.430.008857
0x3cE...cDa5
0x5e...bf4f
01/20/20267:30:25 PMsell$6.39$2,990.76.392,990.70.002138
0x862...8066
0xb8...40f6
01/20/20267:08:19 PMbuy$29.3$3,001.8129.33,001.810.009763
0x848...c16E
0xec...55ce
01/20/20266:54:34 PMsell$29.56$2,989.8329.562,989.830.009888
0xC8E...23a1
0xea...f322
01/20/20266:37:29 PMsell$8.02$2,991.298.022,991.290.002681
0x7B0...2E59
0xed...9e37
01/20/20266:37:06 PMsell$21.59$2,992.4321.592,992.430.007216
0xE5B...8b5d
0x1e...d976
01/20/20266:36:56 PMsell$3.88$2,993.423.882,993.420.001299
0x36d...ecd2
0x1a...a20d
01/20/20266:36:53 PMsell$30.49$2,994.7530.492,994.750.01018
0xC8E...23a1
0xea...725e