Info about ETH-USDT pair
- Pooled ETH:
- 33.12
- Pooled USDT:
- $59,408.74
ETH/USDT price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX Biswap is $1,790.15. ETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $3,154.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,030,374.20. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $118,817.50. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $118,817.50.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 527 in the last 24 hours, 424 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,154.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,790.15, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,790.15 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:28:28 AM | sell | $8.95 | $1,790.15 | 8.95 | 1,790.15 | 0.005 | 0x4a...a549 | |
| 07/10/2026 | 11:18:40 PM | buy | $4.68 | $1,797.47 | 4.68 | 1,797.47 | 0.002606 | 0x1f...7593 | |
| 07/10/2026 | 11:18:21 PM | buy | $2.8 | $1,797.24 | 2.8 | 1,797.24 | 0.001559 | 0xbe...21da | |
| 07/10/2026 | 9:17:29 PM | buy | $10.33 | $1,796.84 | 10.33 | 1,796.84 | 0.005749 | 0x45...cf17 | |
| 07/10/2026 | 7:43:05 PM | buy | $5.53 | $1,796.36 | 5.53 | 1,796.36 | 0.003083 | 0x01...a3e2 | |
| 07/10/2026 | 7:37:04 PM | buy | $7.06 | $1,795.98 | 7.06 | 1,795.98 | 0.003931 | 0x4a...9480 | |
| 07/10/2026 | 7:35:43 PM | buy | $15.91 | $1,795.29 | 15.91 | 1,795.29 | 0.008864 | 0x8e...4c66 | |
| 07/10/2026 | 7:35:29 PM | buy | $36.42 | $1,793.71 | 36.42 | 1,793.71 | 0.0203 | 0x1f...80d7 | |
| 07/10/2026 | 7:32:26 PM | buy | $17.26 | $1,792.09 | 17.26 | 1,792.09 | 0.009631 | 0xa0...0228 | |
| 07/10/2026 | 7:32:12 PM | buy | $14.59 | $1,791.13 | 14.59 | 1,791.13 | 0.00815 | 0x15...7102 | |
| 07/10/2026 | 7:32:11 PM | buy | $21.63 | $1,790.03 | 21.63 | 1,790.03 | 0.01208 | 0x23...82d1 | |
| 07/10/2026 | 6:54:37 PM | sell | $13.14 | $1,782.63 | 13.14 | 1,782.63 | 0.007374 | 0xff...d40c | |
| 07/10/2026 | 6:54:24 PM | sell | $7.55 | $1,783.25 | 7.55 | 1,783.25 | 0.004234 | 0xa8...47bb | |
| 07/10/2026 | 6:54:16 PM | sell | $28.98 | $1,784.35 | 28.98 | 1,784.35 | 0.01624 | 0x97...e1b9 | |
| 07/10/2026 | 6:54:05 PM | sell | $9.88 | $1,785.52 | 9.88 | 1,785.52 | 0.005534 | 0x14...1d71 | |
| 07/10/2026 | 6:53:47 PM | sell | $5.91 | $1,786 | 5.91 | 1,786 | 0.00331 | 0x9e...969b | |
| 07/10/2026 | 6:52:28 PM | sell | $5.71 | $1,786.35 | 5.71 | 1,786.35 | 0.003197 | 0x94...fe0d | |
| 07/10/2026 | 6:51:17 PM | sell | $6.97 | $1,786.73 | 6.97 | 1,786.73 | 0.003904 | 0x2d...70ac | |
| 07/10/2026 | 6:50:01 PM | sell | $7.6 | $1,787.17 | 7.6 | 1,787.17 | 0.004255 | 0x0f...d04e | |
| 07/10/2026 | 6:48:22 PM | sell | $4.08 | $1,787.52 | 4.08 | 1,787.52 | 0.002282 | 0x93...2127 |