WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,920.13
Price
1,920.13 USDT
TVL
$122,960.57
MKT CAP
$969.7M
5m
0%
1h
0%
4h
0.08%
24h
0.75%
Share
TXNS
182
Buys
86
Sells
96
Volume
2K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.08
Pooled USDT:
$61,480.28

ETH/USDT price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Biswap is $1,920.13. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,776.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,668,363.48. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $122,960.57. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $122,960.57.

The total transactions of ETH/USDT is 182 in the last 24 hours, 86 of which are buy transactions, and 96 are sales transactions.

ETH/USDT pool has a trading volume of $1,776.74 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,920.13, captured at 1:40 AM UTC.

The price of converting 1 ETH to USD is $1,920.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20261:12:43 AMbuy$1.48$1,920.131.481,920.130.0007758
0xB76...22CA
0x26...db2f
08/19/20261:12:18 AMbuy$1.38$1,920.041.381,920.040.0007195
0xB76...22CA
0x9b...b2bb
08/18/202611:35:31 PMbuy$5$1,919.8451,919.840.002604
0xF33...cF36
0x12...d9f4
08/18/202611:35:25 PMbuy$4.66$1,919.544.661,919.540.002429
0xCbE...4064
0xb3...d6cb
08/18/202611:34:55 PMbuy$0.04692$1,919.390.046921,919.390.00002444
0xe2e...34aB
0x76...4966
08/18/202611:34:16 PMbuy$2.83$1,919.32.831,919.30.001475
0xa97...2061
0xf9...1439
08/18/202611:27:40 PMbuy$0.699$1,919.190.6991,919.190.0003642
0xfb3...e407
0x5e...fbfe
08/18/202611:27:34 PMbuy$0.2006$1,919.170.20061,919.170.0001045
0x22d...7588
0xfe...b0f5
08/18/202611:26:43 PMbuy$2.75$1,919.072.751,919.070.001437
0xa67...3FBb
0x80...c57a
08/18/202611:24:58 PMbuy$6.79$1,918.776.791,918.770.003541
0xbB0...6F00
0xf4...5c90
08/18/202611:23:57 PMbuy$1.35$1,918.521.351,918.520.000706
0xE91...F74F
0x0c...89b2
08/18/20266:00:29 PMsell$10.89$1,911.1510.891,911.150.005699
0x0e4...21d1
0x1d...a161
08/18/20265:59:49 PMsell$4.5$1,911.634.51,911.630.002359
0xa1E...4070
0x8d...2306
08/18/20265:58:50 PMsell$8.99$1,912.058.991,912.050.004705
0xB42...30AB
0x88...e088
08/18/20265:52:18 PMsell$12.06$1,912.7112.061,912.710.006308
0x44F...0745
0x1c...cb03
08/18/20265:48:26 PMsell$4.27$1,913.224.271,913.220.002233
0xB31...C52d
0xd2...29e6
08/18/20265:48:25 PMsell$4.12$1,913.484.121,913.480.002153
0xB69...1FE1
0x7d...6f9e
08/18/20265:48:02 PMsell$0.9802$1,913.640.98021,913.640.0005122
0xD99...349e
0x58...ccb9
08/18/20265:41:54 PMsell$0.326$1,913.680.3261,913.680.0001703
0x8A6...5b2b
0x9d...b069
08/18/20264:48:19 PMbuy$29.52$1,920.4429.521,920.440.01537
0x666...dfae
0x16...69bc