WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,119.97
Price
2,119.97 USDT
TVL
$128,806.92
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.59%
24h
-0.82%
Share
TXNS
170
Buys
82
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.33
Pooled USDT:
$64,403.46

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Biswap is $2,119.97. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,408.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,586,702.30. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,806.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,806.92.

The total transactions of ETH/USDT is 170 in the last 24 hours, 82 of which are buy transactions, and 88 are sales transactions.

ETH/USDT pool has a trading volume of $2,408.68 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,119.97, captured at 10:50 AM UTC.

The price of converting 1 ETH to USD is $2,119.97 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20268:35:58 AMsell$26.3$2,119.9726.32,119.970.0124
0x636...f155
0x86...649a
05/22/20268:35:41 AMsell$9.79$2,121.169.792,121.160.004617
0x4B1...Ce9D
0x8a...150e
05/22/20268:35:26 AMsell$11.51$2,121.8611.512,121.860.005428
0x046...DCfC
0x68...4c62
05/22/20268:35:22 AMsell$19.68$2,122.8919.682,122.890.009271
0xF73...4E14
0xe9...1037
05/22/20268:35:20 AMsell$20.43$2,124.2120.432,124.210.009618
0x8AD...E63E
0x38...0669
05/22/20268:20:30 AMbuy$16.76$2,132.8516.762,132.850.00786
0x84c...1EBE
0xa2...af9b
05/22/20267:26:53 AMbuy$5$2,13252,1320.002345
0x635...5CA5
0xb7...a06b
05/22/20267:20:09 AMbuy$15.48$2,131.3315.482,131.330.007267
0x732...bc05
0x82...b91f
05/22/20267:17:56 AMbuy$11.83$2,130.4211.832,130.420.005553
0xC8E...23a1
0x7d...ddf8
05/22/20267:02:37 AMsell$19.87$2,122.1819.872,122.180.009363
0xa6b...2D72
0x0d...5dfb
05/22/20267:02:36 AMsell$17.13$2,123.417.132,123.40.008068
0x005...6826
0xfe...f102
05/22/20267:01:34 AMsell$10.75$2,124.3210.752,124.320.005064
0xC8E...23a1
0x4d...47b3
05/22/20266:56:48 AMsell$7.96$2,124.937.962,124.930.003747
0xEE8...Cd53
0x64...ad23
05/22/20266:56:07 AMsell$13.32$2,125.6413.322,125.640.006269
0x8AD...E63E
0x1d...b8ac
05/22/20266:31:53 AMsell$1.98$2,126.141.982,126.140.0009342
0x062...a233
0x6e...b1ee
05/22/20266:31:52 AMsell$5.96$2,126.45.962,126.40.002803
0x6e0...e4cb
0x74...a7de
05/22/20266:31:51 AMsell$5.96$2,126.85.962,126.80.002804
0xB12...ceBc
0xe0...5b03
05/22/20266:31:50 AMsell$2.9$2,127.092.92,127.090.001367
0xa10...e8ef
0xc0...a975
05/22/20266:25:22 AMsell$3.97$2,127.323.972,127.320.001868
0x0A8...5cFb
0x4f...5c10
05/22/20266:25:19 AMsell$4.97$2,127.614.972,127.610.002336
0x4cd...E911
0xde...84bb