WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,930.3
Price
1,930.3 USDT
TVL
$125,376.87
MKT CAP
$1.17B
5m
-0.33%
1h
-0.98%
4h
-2.11%
24h
0.02%
Share
TXNS
430
Buys
226
Sells
204
Volume
7K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.39
Pooled USDT:
$62,688.43

ETH/USDT price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Biswap is $1,930.3. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $6,872.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,833,976.52. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $125,376.87. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $125,376.87.

The total transactions of ETH/USDT is 430 in the last 24 hours, 226 of which are buy transactions, and 204 are sales transactions.

ETH/USDT pool has a trading volume of $6,872.98 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,930.3, captured at 1:38 PM UTC.

The price of converting 1 ETH to USD is $1,930.3 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20261:38:34 PMsell$21.5$1,930.321.51,930.30.01114
0xF73...4E14
0xf3...710e
02/20/20261:38:30 PMsell$34.05$1,932.0134.051,932.010.01762
0x098...2A31
0x8f...0a2a
02/20/20261:35:48 PMsell$17.26$1,933.617.261,933.60.008929
0xAF6...dA59
0x7a...05ca
02/20/20261:35:41 PMsell$16.93$1,934.6516.931,934.650.008753
0xC8E...23a1
0x99...2606
02/20/20261:35:03 PMsell$15.53$1,935.6515.531,935.650.008027
0xC8E...23a1
0xd3...4d15
02/20/20261:32:10 PMsell$19.65$1,936.7419.651,936.740.01014
0xF63...8e66
0xc6...f0de
02/20/20261:32:03 PMsell$30.79$1,938.330.791,938.30.01588
0xF73...4E14
0xec...7a77
02/20/20261:25:05 PMsell$23.87$1,939.9923.871,939.990.0123
0xe1B...F434
0xde...8119
02/20/20261:10:08 PMbuy$6$1,947.9461,947.940.003084
0xE35...6fd2
0x44...29c6
02/20/20261:10:09 PMbuy$6.21$1,948.326.211,948.320.003188
0x36d...ecd2
0x7e...ad50
02/20/20261:05:36 PMsell$12.62$1,941.8612.621,941.860.006501
0x21b...08A8
0xe4...0c81
02/20/20261:05:31 PMsell$7.83$1,942.497.831,942.490.004034
0xda2...1051
0x4d...89e1
02/20/20261:04:23 PMsell$8.18$1,942.998.181,942.990.004213
0x49A...D063
0xef...26fb
02/20/20261:03:28 PMsell$18.52$1,943.8218.521,943.820.009532
0xbBC...0F91
0x97...1f1a
02/20/202612:52:27 PMbuy$14.38$1,951.7414.381,951.740.00737
0x70C...C4e4
0xb1...4faf
02/20/202612:52:26 PMbuy$28.54$1,950.4128.541,950.410.01463
0xC8E...23a1
0xb5...faa7
02/20/202612:51:44 PMbuy$6.1$1,949.346.11,949.340.003131
0xD54...d5ED
0x39...274b
02/20/202612:16:04 PMbuy$1$1,949.1211,949.120.000513
0x60E...00bc
0x43...797f
02/20/202612:15:55 PMbuy$6.33$1,948.896.331,948.890.00325
0xa97...2061
0x05...5534
02/20/202611:49:20 AMsell$21.12$1,942.0621.121,942.060.01087
0xedE...95a3
0xcb...85ae