- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.85
- Pooled USDT:
- $77,471.15
ETH/USDT price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX Biswap is $2,991.52. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $5,267.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,870,113.26. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $154,942.30. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $154,942.30.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 379 in the last 24 hours, 171 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,267.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,991.52, captured at 2:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,991.52 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:27:03 AM | sell | $36.36 | $2,991.52 | 36.36 | 2,991.52 | 0.01215 | 0x09...99b0 | |
| 01/29/2026 | 1:25:58 AM | sell | $27.27 | $2,993.98 | 27.27 | 2,993.98 | 0.009108 | 0xdc...c813 | |
| 01/29/2026 | 1:25:56 AM | sell | $24.32 | $2,995.39 | 24.32 | 2,995.39 | 0.008121 | 0xa8...81a0 | |
| 01/29/2026 | 1:25:57 AM | sell | $3.1 | $2,995.15 | 3.1 | 2,995.15 | 0.001036 | 0x01...6754 | |
| 01/29/2026 | 1:25:49 AM | sell | $27.78 | $2,998.23 | 27.78 | 2,998.23 | 0.009265 | 0x08...7f55 | |
| 01/29/2026 | 1:05:21 AM | buy | $15.3 | $3,010.74 | 15.3 | 3,010.74 | 0.005084 | 0xb4...c95b | |
| 01/29/2026 | 1:04:04 AM | buy | $0.78 | $3,010.12 | 0.78 | 3,010.12 | 0.0002591 | 0x16...233d | |
| 01/29/2026 | 12:49:18 AM | buy | $0.1727 | $3,010.08 | 0.1727 | 3,010.08 | 0.00005738 | 0x3a...cf71 | |
| 01/29/2026 | 12:45:12 AM | sell | $1.98 | $2,998.12 | 1.98 | 2,998.12 | 0.000661 | 0xc7...1292 | |
| 01/29/2026 | 12:45:10 AM | sell | $24.72 | $2,999.16 | 24.72 | 2,999.16 | 0.008242 | 0x7c...8c86 | |
| 01/29/2026 | 12:45:03 AM | sell | $2.69 | $3,000.22 | 2.69 | 3,000.22 | 0.0008976 | 0x44...6ba9 | |
| 01/29/2026 | 12:43:49 AM | sell | $9.73 | $3,000.7 | 9.73 | 3,000.7 | 0.003243 | 0xe0...b8c8 | |
| 01/29/2026 | 12:42:40 AM | sell | $11.98 | $3,001.54 | 11.98 | 3,001.54 | 0.003993 | 0xae...b992 | |
| 01/29/2026 | 12:42:28 AM | sell | $12.43 | $3,002.48 | 12.43 | 3,002.48 | 0.004141 | 0x11...7b6a | |
| 01/29/2026 | 12:20:40 AM | sell | $0.8281 | $3,003 | 0.8281 | 3,003 | 0.0002757 | 0xd1...59eb | |
| 01/29/2026 | 12:20:37 AM | sell | $0.08372 | $3,003.03 | 0.08372 | 3,003.03 | 0.00002788 | 0xbf...a4af | |
| 01/29/2026 | 12:20:32 AM | sell | $13.42 | $3,003.55 | 13.42 | 3,003.55 | 0.00447 | 0x75...373d | |
| 01/29/2026 | 12:14:43 AM | sell | $15.64 | $3,004.68 | 15.64 | 3,004.68 | 0.005208 | 0xe8...b66f | |
| 01/29/2026 | 12:14:21 AM | sell | $8.76 | $3,005.63 | 8.76 | 3,005.63 | 0.002915 | 0x77...174d | |
| 01/29/2026 | 12:06:53 AM | sell | $19.44 | $3,006.72 | 19.44 | 3,006.72 | 0.006467 | 0x7e...45b4 |