- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.6
- Pooled USDT:
- $78,041.81
ETH/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX Biswap is $3,053.94. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $11,918.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,847,636,692.54. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $156,083.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $156,083.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 442 in the last 24 hours, 232 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $11,918.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,053.94, captured at 11:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,053.94 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:51:53 PM | buy | $9.75 | $3,053.94 | 9.75 | 3,053.94 | 0.003194 | 0x3a...18b8 | |
| 12/07/2025 | 11:51:52 PM | buy | $29.98 | $3,052.39 | 29.98 | 3,052.39 | 0.009823 | 0xef...ff04 | |
| 12/07/2025 | 11:51:21 PM | buy | $10.03 | $3,050.82 | 10.03 | 3,050.82 | 0.003288 | 0xe7...9a4c | |
| 12/07/2025 | 11:49:52 PM | buy | $16.31 | $3,049.79 | 16.31 | 3,049.79 | 0.005349 | 0xcd...f352 | |
| 12/07/2025 | 11:33:31 PM | buy | $1 | $3,049.12 | 1 | 3,049.12 | 0.0003279 | 0xaa...30c0 | |
| 12/07/2025 | 11:24:03 PM | buy | $60.91 | $3,046.7 | 60.91 | 3,046.7 | 0.01999 | 0xde...0e6c | |
| 12/07/2025 | 11:22:32 PM | buy | $31.46 | $3,043.09 | 31.46 | 3,043.09 | 0.01034 | 0x70...d81a | |
| 12/07/2025 | 11:22:15 PM | buy | $14.69 | $3,041.29 | 14.69 | 3,041.29 | 0.004832 | 0x43...f7c9 | |
| 12/07/2025 | 11:16:52 PM | buy | $22.8 | $3,039.83 | 22.8 | 3,039.83 | 0.007502 | 0xf8...6885 | |
| 12/07/2025 | 11:06:55 PM | sell | $23.65 | $3,027.72 | 23.65 | 3,027.72 | 0.007811 | 0x91...7d21 | |
| 12/07/2025 | 11:01:25 PM | buy | $25.86 | $3,039.78 | 25.86 | 3,039.78 | 0.008507 | 0x42...ba83 | |
| 12/07/2025 | 10:58:58 PM | buy | $39.19 | $3,037.24 | 39.19 | 3,037.24 | 0.0129 | 0xb1...5b37 | |
| 12/07/2025 | 10:58:55 PM | buy | $25.86 | $3,034.7 | 25.86 | 3,034.7 | 0.008522 | 0xd5...efa0 | |
| 12/07/2025 | 10:56:15 PM | buy | $33.6 | $3,032.39 | 33.6 | 3,032.39 | 0.01108 | 0x19...c7c4 | |
| 12/07/2025 | 10:55:57 PM | buy | $16.98 | $3,030.42 | 16.98 | 3,030.42 | 0.005605 | 0xc0...a981 | |
| 12/07/2025 | 10:55:56 PM | buy | $31.47 | $3,028.53 | 31.47 | 3,028.53 | 0.01039 | 0x72...dea7 | |
| 12/07/2025 | 10:55:54 PM | buy | $10.11 | $3,026.91 | 10.11 | 3,026.91 | 0.003342 | 0xc3...bfeb | |
| 12/07/2025 | 10:55:40 PM | sell | $135.72 | $3,019.7 | 135.72 | 3,019.7 | 0.04494 | 0xbb...e06d | |
| 12/07/2025 | 10:55:39 PM | sell | $31.94 | $3,026.22 | 31.94 | 3,026.22 | 0.01055 | 0xb9...0b8a | |
| 12/07/2025 | 10:55:38 PM | sell | $25.56 | $3,028.46 | 25.56 | 3,028.46 | 0.008441 | 0x15...fbb6 |