WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,081.84
Price
2,081.84 USDT
TVL
$127,289.68
MKT CAP
$1.26B
5m
0%
1h
-0.56%
4h
-3.07%
24h
-3.10%
Share
TXNS
190
Buys
90
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.52
Pooled USDT:
$63,644.84

ETH/USDT price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX Biswap is $2,081.84. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,534.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,519,149.55. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $127,289.69. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $127,289.69.

The total transactions of ETH/USDT is 190 in the last 24 hours, 90 of which are buy transactions, and 100 are sales transactions.

ETH/USDT pool has a trading volume of $3,534.29 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,081.84, captured at 1:47 AM UTC.

The price of converting 1 ETH to USD is $2,081.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20261:38:04 AMsell$22.46$2,081.8422.462,081.840.01079
0x9d1...411c
0x2a...33a3
03/22/20261:37:54 AMsell$20.42$2,083.2520.422,083.250.009806
0x5b2...c477
0x9f...bc06
03/22/20261:36:55 AMsell$20.49$2,084.5920.492,084.590.009829
0xe1B...F434
0x56...a570
03/22/20261:02:11 AMbuy$8.82$2,093.348.822,093.340.004217
0x36d...ecd2
0x4e...caf8
03/22/20261:01:56 AMbuy$23.16$2,092.2923.162,092.290.01107
0xF73...4E14
0x9a...b17d
03/22/20261:01:48 AMbuy$11.47$2,091.1511.472,091.150.005487
0x36d...ecd2
0x3c...3012
03/22/20261:00:15 AMbuy$23.5$2,09023.52,0900.01124
0xF63...8e66
0xf1...5dd2
03/22/202612:53:04 AMsell$17.55$2,081.4617.552,081.460.008435
0x84c...1EBE
0xae...a184
03/22/202612:51:24 AMsell$22.27$2,084.522.272,084.50.01068
0xC8E...23a1
0x2c...91f7
03/22/202612:51:28 AMsell$20.4$2,083.1120.42,083.110.009797
0xC8E...23a1
0x6f...59f0
03/22/202612:51:34 AMsell$6.17$2,082.236.172,082.230.002964
0x36d...ecd2
0x5d...1456
03/22/202612:49:16 AMbuy$1.76$2,093.541.762,093.540.0008435
0x36d...ecd2
0x2c...72e7
03/22/202612:46:01 AMbuy$0.0006277$2,093.480.00062772,093.480.062998
0x77d...091D
0xae...0da2
03/22/202612:35:04 AMbuy$20.3$2,091.0220.32,091.020.009708
0x9BF...b380
0x97...c707
03/22/202612:35:08 AMbuy$27.36$2,092.5827.362,092.580.01307
0x36d...ecd2
0xd1...a926
03/22/202612:30:45 AMbuy$1.05$2,090.321.052,090.320.0005025
0x98B...7154
0xff...82d5
03/22/202612:30:32 AMbuy$20.09$2,089.6220.092,089.620.009616
0x5b2...c477
0xce...9f94
03/22/202612:30:06 AMbuy$6.17$2,088.766.172,088.760.002957
0x36d...ecd2
0xf9...5c0c
03/22/202612:30:02 AMbuy$20.41$2,086.4620.412,086.460.009783
0xAF6...dA59
0x68...087e
03/22/202612:30:04 AMbuy$21.83$2,087.8421.832,087.840.01045
0xAF6...dA59
0xdd...b45d