WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,946.35
Price
1,946.35 USDT
TVL
$125,735.4
MKT CAP
$1.18B
5m
-0.17%
1h
-1.63%
4h
-2.17%
24h
0.71%
Share
TXNS
610
Buys
283
Sells
327
Volume
10K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.24
Pooled USDT:
$62,867.7

ETH/USDT price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX Biswap is $1,946.35. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $9,558.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,547,022.72. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $125,735.41. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $125,735.41.

The total transactions of ETH/USDT is 610 in the last 24 hours, 283 of which are buy transactions, and 327 are sales transactions.

ETH/USDT pool has a trading volume of $9,558.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,946.35, captured at 3:59 PM UTC.

The price of converting 1 ETH to USD is $1,946.35 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20263:55:39 PMsell$18.74$1,946.3518.741,946.350.009629
0xF63...8e66
0x7d...ed39
02/12/20263:55:02 PMsell$16.37$1,947.4416.371,947.440.008406
0x5b2...c477
0x10...4b3d
02/12/20263:54:54 PMsell$38.11$1,949.5938.111,949.590.01955
0x5d2...758d
0x98...5667
02/12/20263:54:55 PMsell$7.45$1,948.187.451,948.180.003828
0x5E9...2201
0x1b...295c
02/12/20263:54:52 PMsell$27.03$1,951.6227.031,951.620.01385
0x5d2...758d
0x42...bb98
02/12/20263:46:03 PMbuy$20.94$1,959.6320.941,959.630.01068
0x440...2e03
0xc2...1ca7
02/12/20263:42:04 PMsell$27.85$1,952.0227.851,952.020.01427
0x562...5E1b
0xa7...517f
02/12/20263:42:03 PMsell$1.34$1,952.931.341,952.930.0006861
0x42B...962f
0xad...6bde
02/12/20263:41:08 PMsell$20.8$1,953.6120.81,953.610.01065
0xF73...4E14
0x67...b920
02/12/20263:41:03 PMsell$20.06$1,954.8820.061,954.880.01026
0xAB9...EB79
0xfb...cf90
02/12/20263:39:33 PMsell$0.06057$1,955.850.060571,955.850.00003096
0xb4F...9f88
0x99...e12e
02/12/20263:39:33 PMsell$5.5$1,955.685.51,955.680.002812
0x5e8...61B6
0x52...95b7
02/12/20263:39:32 PMsell$7.42$1,956.087.421,956.080.003793
0xB65...6328
0x1f...ca5f
02/12/20263:39:31 PMsell$15.1$1,956.7815.11,956.780.007717
0x36d...ecd2
0x17...8b0b
02/12/20263:38:32 PMsell$12.43$1,957.6412.431,957.640.006353
0x36d...ecd2
0x18...c728
02/12/20263:38:28 PMsell$21.07$1,958.6821.071,958.680.01075
0xF63...8e66
0xbb...a25b
02/12/20263:38:14 PMsell$18.6$1,959.9118.61,959.910.009492
0xA8b...ffC1
0x5c...aaa2
02/12/20263:38:06 PMsell$20.76$1,961.1420.761,961.140.01058
0xdc9...904a
0x37...a548
02/12/20263:36:06 PMsell$18.66$1,962.3618.661,962.360.009512
0x36d...ecd2
0x4c...152a
02/12/20263:36:05 PMsell$22.14$1,963.6322.141,963.630.01127
0xC8c...a4bE
0xe9...998b