- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.23
- Pooled USDT:
- $79,302.45
ETH/USDT price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX Biswap is $3,147.86. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $6,875.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,904,461,265.02. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $158,604.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $158,604.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 357 in the last 24 hours, 159 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,875.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,147.86, captured at 2:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,147.86 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:18:23 AM | buy | $19.6 | $3,147.86 | 19.6 | 3,147.86 | 0.006227 | 0xd5...46cd | |
| 12/15/2025 | 2:18:10 AM | buy | $92.09 | $3,141.08 | 92.09 | 3,141.08 | 0.02931 | 0xbc...76a1 | |
| 12/15/2025 | 2:18:10 AM | buy | $29.74 | $3,145.91 | 29.74 | 3,145.91 | 0.009455 | 0xef...b7f0 | |
| 12/15/2025 | 2:18:06 AM | buy | $31.06 | $3,133.7 | 31.06 | 3,133.7 | 0.009912 | 0x74...7a10 | |
| 12/15/2025 | 2:18:07 AM | buy | $31.65 | $3,136.18 | 31.65 | 3,136.18 | 0.01009 | 0xa9...a29e | |
| 12/15/2025 | 2:17:24 AM | buy | $41.82 | $3,130.81 | 41.82 | 3,130.81 | 0.01335 | 0x5c...f697 | |
| 12/15/2025 | 2:17:20 AM | buy | $18.51 | $3,128.43 | 18.51 | 3,128.43 | 0.005918 | 0x7a...3dcc | |
| 12/15/2025 | 2:17:15 AM | buy | $13.01 | $3,127.18 | 13.01 | 3,127.18 | 0.00416 | 0x24...d8ed | |
| 12/15/2025 | 2:08:25 AM | buy | $28.77 | $3,125.53 | 28.77 | 3,125.53 | 0.009206 | 0x1d...c88e | |
| 12/15/2025 | 2:08:22 AM | buy | $28.22 | $3,123.28 | 28.22 | 3,123.28 | 0.009037 | 0xc4...f517 | |
| 12/15/2025 | 2:08:14 AM | buy | $31.6 | $3,120.91 | 31.6 | 3,120.91 | 0.01012 | 0xa3...e43e | |
| 12/15/2025 | 2:08:12 AM | buy | $13.33 | $3,119.14 | 13.33 | 3,119.14 | 0.004275 | 0x03...83da | |
| 12/15/2025 | 1:53:04 AM | buy | $27.38 | $3,117.53 | 27.38 | 3,117.53 | 0.008784 | 0xdb...3a5d | |
| 12/15/2025 | 1:51:59 AM | buy | $22.33 | $3,115.57 | 22.33 | 3,115.57 | 0.007168 | 0xf3...5395 | |
| 12/15/2025 | 1:51:50 AM | buy | $0.1677 | $3,114.68 | 0.1677 | 3,114.68 | 0.00005385 | 0x2e...8b63 | |
| 12/15/2025 | 1:48:25 AM | sell | $1.73 | $3,102.3 | 1.73 | 3,102.3 | 0.0005587 | 0x1e...6452 | |
| 12/15/2025 | 1:44:35 AM | sell | $21.52 | $3,103.21 | 21.52 | 3,103.21 | 0.006934 | 0xb8...614e | |
| 12/15/2025 | 1:38:39 AM | buy | $52 | $3,114.46 | 52 | 3,114.46 | 0.01669 | 0x47...a610 | |
| 12/15/2025 | 1:38:37 AM | buy | $62.51 | $3,109.94 | 62.51 | 3,109.94 | 0.0201 | 0x05...f0be | |
| 12/15/2025 | 1:38:35 AM | buy | $27.76 | $3,106.39 | 27.76 | 3,106.39 | 0.008936 | 0x76...2a11 |