WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,969.26
Price
1,969.26 USDT
TVL
$126,581.41
MKT CAP
$1.19B
5m
0%
1h
-1.58%
4h
-0.68%
24h
-1.95%
Share
TXNS
428
Buys
185
Sells
243
Volume
7K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.08
Pooled USDT:
$63,290.7

ETH/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Biswap is $1,969.26. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $7,405.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,406,743.93. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,581.42. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,581.42.

The total transactions of ETH/USDT is 428 in the last 24 hours, 185 of which are buy transactions, and 243 are sales transactions.

ETH/USDT pool has a trading volume of $7,405.85 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,969.26, captured at 4:52 PM UTC.

The price of converting 1 ETH to USD is $1,969.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20264:38:08 PMsell$10.67$1,969.2610.671,969.260.005423
0x36d...ecd2
0x73...e5f4
02/18/20264:32:17 PMbuy$2.67$1,977.412.671,977.410.001351
0x36d...ecd2
0x95...9705
02/18/20264:28:31 PMbuy$15.38$1,976.8515.381,976.850.007784
0xF63...8e66
0x40...608a
02/18/20264:28:30 PMbuy$22.8$1,975.6622.81,975.660.01154
0xE79...5041
0xf7...94a5
02/18/20264:22:30 PMbuy$22.84$1,974.2322.841,974.230.01157
0x4be...324b
0x16...1f4b
02/18/20264:12:46 PMsell$23.72$1,966.3723.721,966.370.01206
0x905...48cd
0xab...ac5c
02/18/20264:05:58 PMsell$18.72$1,967.718.721,967.70.009516
0xe1B...F434
0xbc...604a
02/18/20264:05:40 PMsell$23.13$1,96923.131,9690.01174
0xF63...8e66
0x17...5c6c
02/18/20264:03:57 PMsell$32$1,970.72321,970.720.01623
0x2A8...58F1
0x78...c1ee
02/18/20264:03:57 PMsell$27.94$1,972.5927.941,972.590.01416
0x975...6f38
0x68...00c9
02/18/20264:03:48 PMsell$33.58$1,974.533.581,974.50.01701
0x848...c16E
0x2a...ffbc
02/18/20264:03:44 PMsell$17.91$1,976.1117.911,976.110.009067
0xF73...4E14
0x18...2c5d
02/18/20264:03:39 PMsell$22.54$1,977.3722.541,977.370.0114
0x5b2...c477
0x31...77e4
02/18/20264:03:32 PMsell$21.25$1,978.7421.251,978.740.01074
0x5d2...758d
0x62...89ef
02/18/20264:03:31 PMsell$18.46$1,979.9818.461,979.980.009327
0xC8E...23a1
0xb9...263d
02/18/20264:02:20 PMsell$24.73$1,981.3324.731,981.330.01248
0x5d2...758d
0x16...d59c
02/18/20264:01:59 PMsell$18.66$1,982.6918.661,982.690.009412
0x39B...5f68
0x16...a723
02/18/20264:00:50 PMsell$4.45$1,983.414.451,983.410.002247
0x36d...ecd2
0xd6...cdb2
02/18/20263:58:46 PMsell$8.02$1,983.88.021,983.80.004044
0x36d...ecd2
0xe7...a6a7
02/18/20263:58:40 PMsell$22.05$1,984.7422.051,984.740.01111
0xF73...4E14
0xa7...4388