- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.44
- Pooled USDT:
- $78,638.97
ETH/USDT price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX Biswap is $3,096.85. ETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $7,174.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,595,045.95. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $157,277.95. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $157,277.95.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 417 in the last 24 hours, 145 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,174.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,096.85, captured at 5:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,096.85 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:57:06 AM | buy | $1 | $3,096.85 | 1 | 3,096.85 | 0.0003229 | 0xee...d6ab | |
| 12/13/2025 | 4:48:54 AM | buy | $17.22 | $3,096.13 | 17.22 | 3,096.13 | 0.005562 | 0x20...da01 | |
| 12/13/2025 | 4:38:40 AM | buy | $17.26 | $3,094.77 | 17.26 | 3,094.77 | 0.005579 | 0x46...ccd4 | |
| 12/13/2025 | 4:07:44 AM | buy | $17.06 | $3,093.42 | 17.06 | 3,093.42 | 0.005516 | 0xdb...613c | |
| 12/13/2025 | 3:46:04 AM | buy | $1.07 | $3,092.71 | 1.07 | 3,092.71 | 0.0003465 | 0xac...33fc | |
| 12/13/2025 | 3:45:59 AM | buy | $2.02 | $3,092.59 | 2.02 | 3,092.59 | 0.0006539 | 0x9b...6aea | |
| 12/13/2025 | 3:42:33 AM | buy | $0.4901 | $3,092.49 | 0.4901 | 3,092.49 | 0.0001584 | 0xac...5ba1 | |
| 12/13/2025 | 3:42:22 AM | buy | $0.5 | $3,092.45 | 0.5 | 3,092.45 | 0.0001616 | 0x9c...d020 | |
| 12/13/2025 | 3:23:53 AM | buy | $5 | $3,092.23 | 5 | 3,092.23 | 0.001616 | 0x37...641d | |
| 12/13/2025 | 2:12:43 AM | buy | $1.47 | $3,091.98 | 1.47 | 3,091.98 | 0.0004764 | 0x2b...d441 | |
| 12/13/2025 | 1:47:29 AM | sell | $18.58 | $3,080.3 | 18.58 | 3,080.3 | 0.006034 | 0x24...2570 | |
| 12/13/2025 | 1:44:55 AM | sell | $8.55 | $3,081.36 | 8.55 | 3,081.36 | 0.002777 | 0xfd...87b7 | |
| 12/13/2025 | 1:44:41 AM | sell | $6.96 | $3,081.97 | 6.96 | 3,081.97 | 0.00226 | 0xf6...c3a8 | |
| 12/13/2025 | 1:44:30 AM | sell | $1.64 | $3,082.31 | 1.64 | 3,082.31 | 0.0005336 | 0x7d...2aae | |
| 12/13/2025 | 1:44:23 AM | sell | $10.76 | $3,082.8 | 10.76 | 3,082.8 | 0.003491 | 0x05...65d2 | |
| 12/12/2025 | 11:06:27 PM | buy | $10.54 | $3,095.17 | 10.54 | 3,095.17 | 0.003407 | 0x93...8a3b | |
| 12/12/2025 | 10:25:17 PM | buy | $29.12 | $3,093.61 | 29.12 | 3,093.61 | 0.009415 | 0x6d...a152 | |
| 12/12/2025 | 10:25:07 PM | buy | $15.66 | $3,091.85 | 15.66 | 3,091.85 | 0.005066 | 0x06...394e | |
| 12/12/2025 | 10:23:07 PM | buy | $1.01 | $3,091.2 | 1.01 | 3,091.2 | 0.0003271 | 0xca...eb6e | |
| 12/12/2025 | 10:21:18 PM | buy | $14.7 | $3,090.58 | 14.7 | 3,090.58 | 0.004757 | 0x42...0f34 |