Info about ETH-USDT pair
- Pooled ETH:
- 31.88
- Pooled USDT:
- $63,650.21
ETH/USDT price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX Biswap is $1,992.92. ETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $7,917.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,717,810.45. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $127,300.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $127,300.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 465 in the last 24 hours, 249 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,917.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,992.92, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,992.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:05:54 AM | sell | $25.41 | $1,992.92 | 25.41 | 1,992.92 | 0.01275 | 0xfd...2062 | |
| 02/17/2026 | 3:04:26 AM | sell | $20.75 | $1,994.36 | 20.75 | 1,994.36 | 0.0104 | 0xcd...608d | |
| 02/17/2026 | 3:04:21 AM | sell | $3.69 | $1,996.19 | 3.69 | 1,996.19 | 0.001852 | 0x10...2f6d | |
| 02/17/2026 | 3:04:21 AM | sell | $16.96 | $1,995.55 | 16.96 | 1,995.55 | 0.008501 | 0x33...e3bb | |
| 02/17/2026 | 3:03:12 AM | sell | $6.1 | $1,996.5 | 6.1 | 1,996.5 | 0.003057 | 0x8b...581c | |
| 02/17/2026 | 3:01:05 AM | sell | $23.71 | $1,997.44 | 23.71 | 1,997.44 | 0.01187 | 0x1f...6431 | |
| 02/17/2026 | 3:01:04 AM | sell | $9.89 | $1,998.49 | 9.89 | 1,998.49 | 0.004951 | 0xe1...6435 | |
| 02/17/2026 | 3:00:18 AM | sell | $4.02 | $1,998.93 | 4.02 | 1,998.93 | 0.002011 | 0x09...b8aa | |
| 02/17/2026 | 2:59:42 AM | sell | $12.2 | $1,999.44 | 12.2 | 1,999.44 | 0.006105 | 0x87...cd15 | |
| 02/17/2026 | 2:13:00 AM | buy | $19.79 | $2,007.22 | 19.79 | 2,007.22 | 0.00986 | 0x72...b831 | |
| 02/17/2026 | 2:12:54 AM | buy | $29.25 | $2,005.68 | 29.25 | 2,005.68 | 0.01458 | 0x4e...92bf | |
| 02/17/2026 | 2:12:53 AM | buy | $18.31 | $2,002.33 | 18.31 | 2,002.33 | 0.009144 | 0x5c...798c | |
| 02/17/2026 | 2:12:54 AM | buy | $29.48 | $2,003.83 | 29.48 | 2,003.83 | 0.01471 | 0xa9...78e1 | |
| 02/17/2026 | 2:12:50 AM | buy | $21 | $2,001.1 | 21 | 2,001.1 | 0.01049 | 0xbf...6906 | |
| 02/17/2026 | 2:12:50 AM | buy | $32.4 | $1,999.42 | 32.4 | 1,999.42 | 0.0162 | 0x0e...1a2c | |
| 02/17/2026 | 2:11:33 AM | buy | $16.4 | $1,997.89 | 16.4 | 1,997.89 | 0.008209 | 0x1f...db46 | |
| 02/17/2026 | 2:10:48 AM | buy | $16.07 | $1,996.87 | 16.07 | 1,996.87 | 0.008048 | 0xea...0750 | |
| 02/17/2026 | 2:10:44 AM | buy | $19.37 | $1,995.76 | 19.37 | 1,995.76 | 0.009705 | 0x20...b849 | |
| 02/17/2026 | 2:10:37 AM | buy | $9.46 | $1,994.85 | 9.46 | 1,994.85 | 0.004744 | 0xf0...0b19 | |
| 02/17/2026 | 2:10:07 AM | buy | $5.35 | $1,994.39 | 5.35 | 1,994.39 | 0.002685 | 0x23...d75e |