Info about ETH-USDT pair
- Pooled ETH:
- 32.19
- Pooled USDT:
- $61,256.18
ETH/USDT price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX Biswap is $1,905.48. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,779.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,272,363.35. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $122,512.38. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $122,512.38.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 208 in the last 24 hours, 92 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,779.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,905.48, captured at 12:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.48 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:22:56 AM | buy | $24.85 | $1,905.48 | 24.85 | 1,905.48 | 0.01304 | 0x41...59f1 | |
| 08/18/2026 | 11:19:29 AM | buy | $24.83 | $1,903.94 | 24.83 | 1,903.94 | 0.01304 | 0xdd...920a | |
| 08/18/2026 | 11:14:42 AM | buy | $24.81 | $1,902.4 | 24.81 | 1,902.4 | 0.01304 | 0x10...2381 | |
| 08/18/2026 | 8:38:35 AM | buy | $3.12 | $1,901.53 | 3.12 | 1,901.53 | 0.00164 | 0x37...ec7a | |
| 08/18/2026 | 8:19:56 AM | buy | $26.61 | $1,900.61 | 26.61 | 1,900.61 | 0.014 | 0x0f...12db | |
| 08/18/2026 | 8:05:18 AM | sell | $16.16 | $1,892.69 | 16.16 | 1,892.69 | 0.008538 | 0xf6...b005 | |
| 08/18/2026 | 8:05:17 AM | sell | $4.49 | $1,893.33 | 4.49 | 1,893.33 | 0.002371 | 0x5e...e61b | |
| 08/18/2026 | 8:05:14 AM | sell | $25.43 | $1,895.84 | 25.43 | 1,895.84 | 0.01341 | 0x08...2b25 | |
| 08/18/2026 | 8:05:16 AM | sell | $25.46 | $1,894.26 | 25.46 | 1,894.26 | 0.01344 | 0x01...4bc2 | |
| 08/18/2026 | 8:05:13 AM | sell | $0.4495 | $1,896.64 | 0.4495 | 1,896.64 | 0.000237 | 0x96...fb11 | |
| 08/18/2026 | 7:57:37 AM | sell | $18.97 | $1,897.24 | 18.97 | 1,897.24 | 0.01 | 0xa4...3bb5 | |
| 08/18/2026 | 7:52:14 AM | sell | $0.2931 | $1,897.84 | 0.2931 | 1,897.84 | 0.0001544 | 0x4d...0764 | |
| 08/18/2026 | 7:52:08 AM | sell | $0.1842 | $1,897.85 | 0.1842 | 1,897.85 | 0.0000971 | 0xb5...3cd0 | |
| 08/18/2026 | 7:52:04 AM | sell | $5.22 | $1,898.02 | 5.22 | 1,898.02 | 0.002751 | 0x55...7083 | |
| 08/18/2026 | 7:52:02 AM | sell | $0.6002 | $1,898.2 | 0.6002 | 1,898.2 | 0.0003162 | 0x47...e6d6 | |
| 08/18/2026 | 7:52:01 AM | sell | $0.6002 | $1,898.24 | 0.6002 | 1,898.24 | 0.0003162 | 0xeb...7b9c | |
| 08/18/2026 | 7:49:59 AM | sell | $9.34 | $1,898.55 | 9.34 | 1,898.55 | 0.004922 | 0xb3...3e1d | |
| 08/18/2026 | 7:49:43 AM | sell | $0.8987 | $1,898.87 | 0.8987 | 1,898.87 | 0.0004733 | 0xcb...31cf | |
| 08/18/2026 | 7:49:36 AM | sell | $2.92 | $1,898.99 | 2.92 | 1,898.99 | 0.00154 | 0x50...efb8 | |
| 08/18/2026 | 7:49:25 AM | sell | $1.2 | $1,899.11 | 1.2 | 1,899.11 | 0.0006324 | 0x87...7a91 |