- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 24.93
- Pooled USDT:
- $80,155.29
ETH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Biswap is $3,208.84. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,668.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,941,352,261.94. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $160,310.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $160,310.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 262 in the last 24 hours, 93 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,668.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,208.84, captured at 1:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,208.84 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:00:24 AM | sell | $29.2 | $3,208.84 | 29.2 | 3,208.84 | 0.009101 | 0xaa...2c98 | |
| 01/19/2026 | 12:42:49 AM | buy | $19.38 | $3,222.11 | 19.38 | 3,222.11 | 0.006014 | 0x2b...f303 | |
| 01/19/2026 | 12:42:41 AM | buy | $4.7 | $3,221.14 | 4.7 | 3,221.14 | 0.00146 | 0xb0...dbe0 | |
| 01/19/2026 | 12:39:24 AM | buy | $24.85 | $3,219.96 | 24.85 | 3,219.96 | 0.00772 | 0x46...da43 | |
| 01/19/2026 | 12:38:37 AM | buy | $6.75 | $3,218.69 | 6.75 | 3,218.69 | 0.002098 | 0x36...bf6e | |
| 01/19/2026 | 12:38:34 AM | buy | $1 | $3,213.49 | 1 | 3,213.49 | 0.0003111 | 0x1c...829f | |
| 01/19/2026 | 12:38:35 AM | buy | $18.27 | $3,216.24 | 18.27 | 3,216.24 | 0.005681 | 0xbb...d1b7 | |
| 01/19/2026 | 12:38:35 AM | buy | $17.96 | $3,217.7 | 17.96 | 3,217.7 | 0.005584 | 0xb7...aff1 | |
| 01/19/2026 | 12:38:35 AM | buy | $24.66 | $3,214.52 | 24.66 | 3,214.52 | 0.007673 | 0xa8...954a | |
| 01/19/2026 | 12:38:21 AM | buy | $10.33 | $3,213.04 | 10.33 | 3,213.04 | 0.003216 | 0x6b...5785 | |
| 01/19/2026 | 12:38:14 AM | buy | $25.95 | $3,211.58 | 25.95 | 3,211.58 | 0.008081 | 0x3a...3996 | |
| 01/19/2026 | 12:38:10 AM | buy | $14.23 | $3,209.97 | 14.23 | 3,209.97 | 0.004434 | 0x90...e879 | |
| 01/19/2026 | 12:33:10 AM | buy | $19.97 | $3,208.6 | 19.97 | 3,208.6 | 0.006226 | 0xde...b8af | |
| 01/19/2026 | 12:32:42 AM | buy | $22.77 | $3,206.89 | 22.77 | 3,206.89 | 0.007103 | 0xdc...a300 | |
| 01/19/2026 | 12:32:31 AM | buy | $39.12 | $3,204.41 | 39.12 | 3,204.41 | 0.01221 | 0x07...d923 | |
| 01/19/2026 | 12:32:27 AM | buy | $29.45 | $3,201.66 | 29.45 | 3,201.66 | 0.009201 | 0x30...c81b | |
| 01/19/2026 | 12:32:20 AM | buy | $27.17 | $3,199.4 | 27.17 | 3,199.4 | 0.008493 | 0x17...6ed8 | |
| 01/19/2026 | 12:30:12 AM | sell | $91.92 | $3,189.2 | 91.92 | 3,189.2 | 0.02882 | 0xf9...2d73 | |
| 01/19/2026 | 12:30:10 AM | sell | $42.26 | $3,194.56 | 42.26 | 3,194.56 | 0.01323 | 0x5f...b036 | |
| 01/19/2026 | 12:30:06 AM | sell | $28.64 | $3,197.4 | 28.64 | 3,197.4 | 0.008959 | 0xa1...33d0 |