- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.32
- Pooled USDT:
- $78,840.83
ETH/USDT price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Biswap is $3,118.71. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $7,345.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,821,449.39. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $157,681.67. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $157,681.67.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 452 in the last 24 hours, 201 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,345.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,118.71, captured at 6:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,118.71 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:50:53 PM | buy | $9.28 | $3,118.71 | 9.28 | 3,118.71 | 0.002977 | 0x49...99dc | |
| 01/09/2026 | 5:36:50 PM | sell | $2.93 | $3,106 | 2.93 | 3,106 | 0.0009437 | 0x4c...e6ab | |
| 01/09/2026 | 5:36:37 PM | sell | $25.1 | $3,107.1 | 25.1 | 3,107.1 | 0.008079 | 0xae...e624 | |
| 01/09/2026 | 5:36:28 PM | sell | $2.41 | $3,108.19 | 2.41 | 3,108.19 | 0.000778 | 0x1a...50a7 | |
| 01/09/2026 | 5:36:20 PM | sell | $9.32 | $3,108.65 | 9.32 | 3,108.65 | 0.003 | 0x76...f95a | |
| 01/09/2026 | 5:20:39 PM | sell | $1.44 | $3,109.08 | 1.44 | 3,109.08 | 0.0004663 | 0x52...b674 | |
| 01/09/2026 | 5:20:38 PM | sell | $1.64 | $3,109.2 | 1.64 | 3,109.2 | 0.0005304 | 0x74...ea4f | |
| 01/09/2026 | 5:19:52 PM | sell | $2.06 | $3,109.35 | 2.06 | 3,109.35 | 0.0006631 | 0x17...8ae7 | |
| 01/09/2026 | 5:19:46 PM | sell | $1.09 | $3,109.47 | 1.09 | 3,109.47 | 0.0003519 | 0xba...df91 | |
| 01/09/2026 | 5:19:45 PM | sell | $1.08 | $3,109.56 | 1.08 | 3,109.56 | 0.0003478 | 0x81...5e58 | |
| 01/09/2026 | 5:19:01 PM | sell | $8.78 | $3,110.35 | 8.78 | 3,110.35 | 0.002825 | 0xa8...117a | |
| 01/09/2026 | 5:19:01 PM | sell | $1.48 | $3,109.66 | 1.48 | 3,109.66 | 0.000476 | 0xa4...85a4 | |
| 01/09/2026 | 5:19:01 PM | sell | $3.59 | $3,109.86 | 3.59 | 3,109.86 | 0.001157 | 0xd5...4aed | |
| 01/09/2026 | 5:17:10 PM | sell | $28.17 | $3,111.81 | 28.17 | 3,111.81 | 0.009053 | 0x9c...a800 | |
| 01/09/2026 | 5:17:03 PM | sell | $28.11 | $3,114.03 | 28.11 | 3,114.03 | 0.009028 | 0xe5...5ed9 | |
| 01/09/2026 | 5:16:32 PM | sell | $6.19 | $3,115.56 | 6.19 | 3,115.56 | 0.001987 | 0xa4...daa7 | |
| 01/09/2026 | 5:16:34 PM | sell | $2 | $3,115.22 | 2 | 3,115.22 | 0.0006449 | 0x4d...a452 | |
| 01/09/2026 | 5:16:34 PM | sell | $0.2274 | $3,115.31 | 0.2274 | 3,115.31 | 0.00007299 | 0x0b...0032 | |
| 01/09/2026 | 5:16:24 PM | sell | $27.99 | $3,116.91 | 27.99 | 3,116.91 | 0.008982 | 0x82...0ae0 | |
| 01/09/2026 | 5:13:15 PM | sell | $2.92 | $3,118.13 | 2.92 | 3,118.13 | 0.0009383 | 0x56...c21e |