WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,992.92
Price
1,992.92 USDT
TVL
$127,300.42
MKT CAP
$1.21B
5m
-0.33%
1h
0.11%
4h
-0.09%
24h
2.03%
Share
TXNS
465
Buys
249
Sells
216
Volume
8K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
31.88
Pooled USDT:
$63,650.21

ETH/USDT price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX Biswap is $1,992.92. ETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $7,917.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,717,810.45. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $127,300.43. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $127,300.43.

The total transactions of ETH/USDT is 465 in the last 24 hours, 249 of which are buy transactions, and 216 are sales transactions.

ETH/USDT pool has a trading volume of $7,917.57 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,992.92, captured at 3:10 AM UTC.

The price of converting 1 ETH to USD is $1,992.92 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20263:05:54 AMsell$25.41$1,992.9225.411,992.920.01275
0xC8E...23a1
0xfd...2062
02/17/20263:04:26 AMsell$20.75$1,994.3620.751,994.360.0104
0x709...a037
0xcd...608d
02/17/20263:04:21 AMsell$3.69$1,996.193.691,996.190.001852
0x276...1Bbb
0x10...2f6d
02/17/20263:04:21 AMsell$16.96$1,995.5516.961,995.550.008501
0x36d...ecd2
0x33...e3bb
02/17/20263:03:12 AMsell$6.1$1,996.56.11,996.50.003057
0x10e...139a
0x8b...581c
02/17/20263:01:05 AMsell$23.71$1,997.4423.711,997.440.01187
0x12f...bB45
0x1f...6431
02/17/20263:01:04 AMsell$9.89$1,998.499.891,998.490.004951
0x862...8066
0xe1...6435
02/17/20263:00:18 AMsell$4.02$1,998.934.021,998.930.002011
0x49A...D063
0x09...b8aa
02/17/20262:59:42 AMsell$12.2$1,999.4412.21,999.440.006105
0x916...2F7F
0x87...cd15
02/17/20262:13:00 AMbuy$19.79$2,007.2219.792,007.220.00986
0xF73...4E14
0x72...b831
02/17/20262:12:54 AMbuy$29.25$2,005.6829.252,005.680.01458
0xF73...4E14
0x4e...92bf
02/17/20262:12:53 AMbuy$18.31$2,002.3318.312,002.330.009144
0x80C...51d3
0x5c...798c
02/17/20262:12:54 AMbuy$29.48$2,003.8329.482,003.830.01471
0x36d...ecd2
0xa9...78e1
02/17/20262:12:50 AMbuy$21$2,001.1212,001.10.01049
0xa25...A4a0
0xbf...6906
02/17/20262:12:50 AMbuy$32.4$1,999.4232.41,999.420.0162
0x5DC...0920
0x0e...1a2c
02/17/20262:11:33 AMbuy$16.4$1,997.8916.41,997.890.008209
0xF63...8e66
0x1f...db46
02/17/20262:10:48 AMbuy$16.07$1,996.8716.071,996.870.008048
0x36d...ecd2
0xea...0750
02/17/20262:10:44 AMbuy$19.37$1,995.7619.371,995.760.009705
0xF63...8e66
0x20...b849
02/17/20262:10:37 AMbuy$9.46$1,994.859.461,994.850.004744
0x313...C065
0xf0...0b19
02/17/20262:10:07 AMbuy$5.35$1,994.395.351,994.390.002685
0x36d...ecd2
0x23...d75e