Info about ETH-USDT pair
- Pooled ETH:
- 31.11
- Pooled USDT:
- $62,821.04
ETH/USDT price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX Biswap is $2,022.35. ETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $4,017.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,290,227.04. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $125,642.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $125,642.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 260 in the last 24 hours, 127 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,017.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,022.35, captured at 1:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,022.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:45:59 AM | buy | $22.55 | $2,022.35 | 22.55 | 2,022.35 | 0.01115 | 0x1e...5902 | |
| 05/28/2026 | 1:31:59 AM | buy | $10.52 | $2,021.29 | 10.52 | 2,021.29 | 0.005206 | 0x1c...8d01 | |
| 05/28/2026 | 1:31:07 AM | buy | $25.82 | $2,020.12 | 25.82 | 2,020.12 | 0.01278 | 0x59...fa43 | |
| 05/28/2026 | 1:31:03 AM | buy | $11.55 | $2,018.92 | 11.55 | 2,018.92 | 0.005722 | 0x26...9f91 | |
| 05/28/2026 | 1:28:07 AM | sell | $100.18 | $2,013.7 | 100.18 | 2,013.7 | 0.04975 | 0xaf...7e44 | |
| 05/28/2026 | 1:28:07 AM | sell | $23.13 | $2,017.66 | 23.13 | 2,017.66 | 0.01146 | 0x81...6f8d | |
| 05/28/2026 | 1:23:35 AM | buy | $19.56 | $2,025.87 | 19.56 | 2,025.87 | 0.009657 | 0xaa...501a | |
| 05/28/2026 | 1:23:29 AM | buy | $10.53 | $2,024.22 | 10.53 | 2,024.22 | 0.005202 | 0x89...48e5 | |
| 05/28/2026 | 1:23:32 AM | buy | $10.53 | $2,024.9 | 10.53 | 2,024.9 | 0.005201 | 0x4f...6475 | |
| 05/28/2026 | 1:23:19 AM | buy | $4.51 | $2,023.74 | 4.51 | 2,023.74 | 0.002229 | 0x5d...7b75 | |
| 05/28/2026 | 1:23:15 AM | buy | $10.52 | $2,023.25 | 10.52 | 2,023.25 | 0.005203 | 0xa0...d618 | |
| 05/28/2026 | 1:18:43 AM | buy | $16.53 | $2,022.13 | 16.53 | 2,022.13 | 0.008179 | 0x67...d555 | |
| 05/28/2026 | 1:18:45 AM | buy | $3.98 | $2,022.79 | 3.98 | 2,022.79 | 0.001967 | 0x5b...7cda | |
| 05/28/2026 | 1:18:32 AM | buy | $1.5 | $2,020.97 | 1.5 | 2,020.97 | 0.0007438 | 0x40...0fc3 | |
| 05/28/2026 | 1:18:38 AM | buy | $9.02 | $2,021.3 | 9.02 | 2,021.3 | 0.004462 | 0xc9...abaf | |
| 05/28/2026 | 1:18:21 AM | buy | $15.03 | $2,020.43 | 15.03 | 2,020.43 | 0.007439 | 0x03...a238 | |
| 05/28/2026 | 1:18:11 AM | sell | $15.71 | $2,012.38 | 15.71 | 2,012.38 | 0.007806 | 0x55...7d25 | |
| 05/28/2026 | 1:17:54 AM | sell | $120.39 | $2,016.75 | 120.39 | 2,016.75 | 0.05969 | 0xa8...d1d5 | |
| 05/28/2026 | 12:59:48 AM | buy | $3.9 | $2,028.6 | 3.9 | 2,028.6 | 0.001925 | 0xe5...bcf1 | |
| 05/28/2026 | 12:58:45 AM | buy | $13.55 | $2,028.04 | 13.55 | 2,028.04 | 0.006682 | 0xe8...91d4 |