WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$3,337.2
Price
3,337.2 USDT
TVL
$163,188.28
MKT CAP
$2.02B
5m
0%
1h
0.02%
4h
0.28%
24h
0.31%
Share
TXNS
91
Buys
45
Sells
46
Volume
903
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
24.49
Pooled USDT:
$81,594.14

ETH/USDT price stats on BNB Chain

As of January 18, 2026, the current price of ETH token on DEX Biswap is $3,337.2. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $902.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,019,011,590.18. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $163,188.29. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $163,188.29.

The total transactions of ETH/USDT is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.

ETH/USDT pool has a trading volume of $902.94 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,337.2, captured at 5:19 PM UTC.

The price of converting 1 ETH to USD is $3,337.2 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20264:53:57 PMbuy$8.01$3,337.28.013,337.20.00240x76...637b
01/18/20264:24:30 PMbuy$1.3$3,336.821.33,336.820.00039230xf5...c3eb
01/18/20264:23:27 PMbuy$2.97$3,336.652.973,336.650.00089290x54...4ba1
01/18/20264:22:01 PMbuy$0.4957$3,336.510.49573,336.510.00014850xd4...c203
01/18/20264:22:00 PMbuy$0.5237$3,336.460.52373,336.460.00015690xea...e2d9
01/18/20263:41:25 PMbuy$20$3,335.63203,335.630.0059950xc6...fca2
01/18/20263:40:21 PMbuy$7.5$3,334.57.53,334.50.0022490xa8...cf10
01/18/20263:02:40 PMsell$23.86$3,321.8523.863,321.850.0071830x5c...f8bf
01/18/20263:02:01 PMsell$20$3,323.64203,323.640.006020xea...c0ea
01/18/20262:58:08 PMsell$28.1$3,325.6828.13,325.680.008450x48...1c41
01/18/20262:58:10 PMsell$1.04$3,324.491.043,324.490.00031280x27...a0cf
01/18/20262:57:37 PMsell$13.79$3,327.3913.793,327.390.0041470xa3...f662
01/18/20262:47:08 PMsell$0.4187$3,328.110.41873,328.110.00012580x7e...d59e
01/18/20262:47:08 PMsell$1.67$3,328.021.673,328.020.00050330xd7...c1d6
01/18/20262:47:08 PMsell$3$3,328.2533,328.250.0009020x16...d5a0
01/18/20262:47:06 PMsell$24.65$3,329.3824.653,329.380.0074040xb4...704f
01/18/20262:46:51 PMsell$4.77$3,330.584.773,330.580.0014330x7f...28c4
01/18/20262:45:59 PMsell$5.19$3,330.985.193,330.980.0015590xb4...e4d6
01/18/20262:45:37 PMsell$0.4629$3,331.220.46293,331.220.00013890x23...724b
01/18/20262:45:19 PMsell$0.3786$3,331.250.37863,331.250.00011360x8c...c46c