WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,592.21
Price
1,592.21 USDT
TVL
$111,596.25
MKT CAP
$804.1M
5m
0%
1h
-0.38%
4h
-1.30%
24h
-9.71%
Share
TXNS
1K
Buys
556
Sells
753
Volume
28K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
35.1
Pooled USDT:
$55,798.12

ETH/USDT price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Biswap is $1,592.21. ETH price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $27,934.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,069,472.58. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $111,596.26. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $111,596.26.

The total transactions of ETH/USDT is 1309 in the last 24 hours, 556 of which are buy transactions, and 753 are sales transactions.

ETH/USDT pool has a trading volume of $27,934.06 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,592.21, captured at 1:36 AM UTC.

The price of converting 1 ETH to USD is $1,592.21 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20261:28:44 AMbuy$22.31$1,592.2122.311,592.210.01401
0x6f5...1a36
0x87...cf7f
06/06/20261:28:36 AMbuy$18$1,590.78181,590.780.01131
0x5b2...c477
0x3e...4ec7
06/06/20261:28:37 AMbuy$4.95$1,591.434.951,591.430.003115
0x8AD...E63E
0x33...de17
06/06/20261:27:39 AMbuy$25.62$1,589.5425.621,589.540.01612
0x222...31b9
0x4e...8dc3
06/06/20261:27:39 AMbuy$23.84$1,588.9223.841,588.920.015
0x999...0515
0xf4...4bee
06/06/20261:27:37 AMbuy$2.34$1,587.382.341,587.380.001474
0xa97...2061
0x42...81fc
06/06/20261:27:10 AMbuy$14.36$1,586.9114.361,586.910.009052
0xF73...4E14
0x03...37d5
06/06/20261:26:42 AMbuy$18.16$1,585.9818.161,585.980.01145
0x94a...af25
0x16...3435
06/06/20261:21:41 AMsell$15.43$1,579.5715.431,579.570.009773
0x3cB...D4Cc
0xdd...9cef
06/06/20261:21:29 AMsell$10.61$1,580.3110.611,580.310.006716
0x2BD...7571
0xa6...da9d
06/06/20261:20:52 AMsell$27.06$1,581.3827.061,581.380.01711
0xe19...808F
0x50...5cbf
06/06/20261:20:33 AMsell$17.93$1,582.117.931,582.10.01133
0x5c5...C023
0xf8...1ae7
06/06/20261:17:34 AMsell$17.98$1,583.6817.981,583.680.01135
0xe1B...F434
0x3c...2030
06/06/20261:17:05 AMsell$18.13$1,584.7118.131,584.710.01144
0xe1B...F434
0xa7...00db
06/06/20261:16:56 AMsell$2.78$1,585.32.781,585.30.001757
0xb2D...9058
0xc3...0f3c
06/06/20261:14:11 AMsell$18.71$1,585.9118.711,585.910.0118
0xAF6...dA59
0xea...0e9f
06/06/20261:13:44 AMsell$11.92$1,586.7911.921,586.790.007512
0x1fA...bfc1
0xc4...f20f
06/06/20261:13:00 AMsell$14.76$1,587.5414.761,587.540.009299
0xAF6...dA59
0x30...f87a
06/06/20261:12:56 AMsell$19.75$1,588.2719.751,588.270.01244
0x948...5018
0xac...96e2
06/06/20261:12:46 AMsell$16.78$1,589.5716.781,589.570.01055
0xF73...4E14
0xeb...94e2