- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.43
- Pooled USDT:
- $78,510.78
ETH/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX Biswap is $3,092.54. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $7,525.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,870,991,232.61. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $157,021.56. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $157,021.56.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 451 in the last 24 hours, 202 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,525.00 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,092.54, captured at 1:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,092.54 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:35:23 PM | buy | $9.6 | $3,092.54 | 9.6 | 3,092.54 | 0.003106 | 0xbc...7bfd | |
| 01/09/2026 | 11:35:18 PM | buy | $4.9 | $3,091.97 | 4.9 | 3,091.97 | 0.001584 | 0x6b...7d9f | |
| 01/09/2026 | 11:35:16 PM | buy | $5.09 | $3,091.58 | 5.09 | 3,091.58 | 0.001648 | 0x3c...8605 | |
| 01/09/2026 | 11:33:12 PM | buy | $11.75 | $3,090.91 | 11.75 | 3,090.91 | 0.003804 | 0x04...320d | |
| 01/09/2026 | 11:25:50 PM | buy | $11.08 | $3,090.02 | 11.08 | 3,090.02 | 0.003587 | 0x33...9da8 | |
| 01/09/2026 | 10:13:18 PM | sell | $34.33 | $3,078.58 | 34.33 | 3,078.58 | 0.01115 | 0xaa...5cfa | |
| 01/09/2026 | 9:31:59 PM | buy | $27.99 | $3,091.11 | 27.99 | 3,091.11 | 0.009056 | 0x1b...912c | |
| 01/09/2026 | 9:32:00 PM | buy | $0.9801 | $3,092.25 | 0.9801 | 3,092.25 | 0.0003169 | 0xbf...5815 | |
| 01/09/2026 | 9:29:12 PM | buy | $4.89 | $3,089.82 | 4.89 | 3,089.82 | 0.001585 | 0x40...d8e7 | |
| 01/09/2026 | 9:27:50 PM | buy | $59.73 | $3,087.27 | 59.73 | 3,087.27 | 0.01934 | 0xd2...2b21 | |
| 01/09/2026 | 9:27:06 PM | buy | $12.73 | $3,084.42 | 12.73 | 3,084.42 | 0.004128 | 0x0f...bc2f | |
| 01/09/2026 | 9:20:27 PM | buy | $20.86 | $3,083.1 | 20.86 | 3,083.1 | 0.006767 | 0x51...23d0 | |
| 01/09/2026 | 9:19:47 PM | buy | $1.95 | $3,082.21 | 1.95 | 3,082.21 | 0.0006354 | 0xb6...90dc | |
| 01/09/2026 | 9:19:40 PM | buy | $16.85 | $3,081.47 | 16.85 | 3,081.47 | 0.005469 | 0x1d...39c0 | |
| 01/09/2026 | 9:18:33 PM | buy | $14.56 | $3,080.23 | 14.56 | 3,080.23 | 0.004728 | 0x58...bc6c | |
| 01/09/2026 | 9:07:02 PM | sell | $15.65 | $3,067.97 | 15.65 | 3,067.97 | 0.005101 | 0x49...6e58 | |
| 01/09/2026 | 9:06:56 PM | sell | $19.32 | $3,069.34 | 19.32 | 3,069.34 | 0.006294 | 0x13...f5c5 | |
| 01/09/2026 | 9:05:35 PM | sell | $12.77 | $3,070.6 | 12.77 | 3,070.6 | 0.00416 | 0xd8...40ac | |
| 01/09/2026 | 9:04:14 PM | sell | $17.89 | $3,071.8 | 17.89 | 3,071.8 | 0.005826 | 0x20...bc91 | |
| 01/09/2026 | 8:58:10 PM | sell | $9.78 | $3,072.89 | 9.78 | 3,072.89 | 0.003184 | 0xf6...9782 |