- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.45
- Pooled USDT:
- $78,530.79
ETH/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX Biswap is $3,090.83. ETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $4,464.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,869,956,523.83. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $157,061.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $157,061.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 343 in the last 24 hours, 147 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,464.39 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,090.83, captured at 2:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,090.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:04:40 PM | buy | $1 | $3,090.83 | 1 | 3,090.83 | 0.0003235 | 0xed...d24e | |
| 01/20/2026 | 1:55:43 PM | sell | $1.79 | $3,078.51 | 1.79 | 3,078.51 | 0.0005824 | 0x75...1f35 | |
| 01/20/2026 | 1:55:31 PM | sell | $1.97 | $3,078.89 | 1.97 | 3,078.89 | 0.0006419 | 0x38...98ba | |
| 01/20/2026 | 1:55:33 PM | sell | $2.98 | $3,078.7 | 2.98 | 3,078.7 | 0.0009691 | 0xb9...a9a5 | |
| 01/20/2026 | 1:55:27 PM | sell | $3.62 | $3,079.11 | 3.62 | 3,079.11 | 0.001175 | 0x17...3578 | |
| 01/20/2026 | 1:55:22 PM | sell | $9.54 | $3,079.63 | 9.54 | 3,079.63 | 0.0031 | 0x11...7c84 | |
| 01/20/2026 | 1:55:02 PM | sell | $12.39 | $3,080.49 | 12.39 | 3,080.49 | 0.004023 | 0xa6...b70b | |
| 01/20/2026 | 1:54:30 PM | sell | $1.93 | $3,081.06 | 1.93 | 3,081.06 | 0.0006292 | 0x42...535a | |
| 01/20/2026 | 1:54:29 PM | sell | $2.36 | $3,081.22 | 2.36 | 3,081.22 | 0.0007687 | 0xd4...8bd6 | |
| 01/20/2026 | 1:50:28 PM | sell | $27.45 | $3,082.4 | 27.45 | 3,082.4 | 0.008907 | 0x6e...f985 | |
| 01/20/2026 | 1:40:11 PM | buy | $10 | $3,095.45 | 10 | 3,095.45 | 0.00323 | 0x63...b17f | |
| 01/20/2026 | 1:40:05 PM | buy | $25.03 | $3,094.07 | 25.03 | 3,094.07 | 0.008092 | 0xd0...3e68 | |
| 01/20/2026 | 1:40:04 PM | buy | $4.95 | $3,092.89 | 4.95 | 3,092.89 | 0.001602 | 0x24...524d | |
| 01/20/2026 | 1:39:44 PM | buy | $5.03 | $3,092.5 | 5.03 | 3,092.5 | 0.001628 | 0x3a...5bdb | |
| 01/20/2026 | 1:39:40 PM | buy | $26.66 | $3,091.25 | 26.66 | 3,091.25 | 0.008624 | 0xe4...4331 | |
| 01/20/2026 | 1:37:56 PM | buy | $10.79 | $3,089.78 | 10.79 | 3,089.78 | 0.003494 | 0xf1...3030 | |
| 01/20/2026 | 1:37:47 PM | buy | $11.06 | $3,088.92 | 11.06 | 3,088.92 | 0.003582 | 0xb1...ae6d | |
| 01/20/2026 | 1:37:45 PM | buy | $1.45 | $3,088.43 | 1.45 | 3,088.43 | 0.0004711 | 0x96...b6ff | |
| 01/20/2026 | 1:34:16 PM | sell | $22.18 | $3,079.1 | 22.18 | 3,079.1 | 0.007204 | 0xfe...172c | |
| 01/20/2026 | 1:34:16 PM | sell | $28.04 | $3,077.13 | 28.04 | 3,077.13 | 0.009113 | 0x9b...d2e2 |