- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.77
- Pooled USDT:
- $77,708.57
ETH/USDT price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX Biswap is $3,019.15. ETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $6,931.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,585,951.43. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $155,417.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $155,417.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 440 in the last 24 hours, 196 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,931.99 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,019.15, captured at 10:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,019.15 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:38:02 PM | buy | $46.91 | $3,019.15 | 46.91 | 3,019.15 | 0.01553 | 0x21...37d4 | |
| 01/27/2026 | 10:27:09 PM | sell | $5.99 | $3,005.5 | 5.99 | 3,005.5 | 0.001995 | 0x9c...54c6 | |
| 01/27/2026 | 10:21:05 PM | sell | $6.18 | $3,005.97 | 6.18 | 3,005.97 | 0.002058 | 0x43...cef8 | |
| 01/27/2026 | 10:19:42 PM | sell | $18.31 | $3,006.92 | 18.31 | 3,006.92 | 0.00609 | 0x12...11f6 | |
| 01/27/2026 | 10:18:50 PM | sell | $13.56 | $3,008.16 | 13.56 | 3,008.16 | 0.004509 | 0x1b...9d5b | |
| 01/27/2026 | 10:18:25 PM | sell | $8.76 | $3,009.02 | 8.76 | 3,009.02 | 0.002914 | 0x5a...c7e0 | |
| 01/27/2026 | 10:01:39 PM | buy | $15.59 | $3,020.83 | 15.59 | 3,020.83 | 0.005162 | 0x67...b0fd | |
| 01/27/2026 | 9:54:08 PM | buy | $19.49 | $3,019.47 | 19.49 | 3,019.47 | 0.006455 | 0xf5...8640 | |
| 01/27/2026 | 9:33:49 PM | sell | $12.6 | $3,007.14 | 12.6 | 3,007.14 | 0.00419 | 0x13...98e0 | |
| 01/27/2026 | 9:33:16 PM | sell | $27.68 | $3,008.7 | 27.68 | 3,008.7 | 0.009201 | 0x1e...dc3f | |
| 01/27/2026 | 9:33:10 PM | sell | $21.42 | $3,010.6 | 21.42 | 3,010.6 | 0.007117 | 0xe2...2962 | |
| 01/27/2026 | 9:33:04 PM | sell | $1.94 | $3,011.51 | 1.94 | 3,011.51 | 0.0006468 | 0x60...a0da | |
| 01/27/2026 | 9:33:00 PM | sell | $21.06 | $3,012.4 | 21.06 | 3,012.4 | 0.006993 | 0xfd...8f13 | |
| 01/27/2026 | 9:32:28 PM | sell | $2.92 | $3,013.33 | 2.92 | 3,013.33 | 0.0009698 | 0xdd...ee09 | |
| 01/27/2026 | 9:32:25 PM | sell | $16.55 | $3,014.09 | 16.55 | 3,014.09 | 0.005493 | 0x0a...e97b | |
| 01/27/2026 | 9:25:57 PM | sell | $18.31 | $3,015.44 | 18.31 | 3,015.44 | 0.006073 | 0x31...16a6 | |
| 01/27/2026 | 9:22:55 PM | sell | $9.55 | $3,016.52 | 9.55 | 3,016.52 | 0.003168 | 0xa2...f4ce | |
| 01/27/2026 | 9:21:58 PM | sell | $12.2 | $3,017.37 | 12.2 | 3,017.37 | 0.004045 | 0xf4...a8a3 | |
| 01/27/2026 | 9:21:57 PM | sell | $6.19 | $3,018.08 | 6.19 | 3,018.08 | 0.002051 | 0x43...d99b | |
| 01/27/2026 | 9:10:43 PM | sell | $0.6371 | $3,018.35 | 0.6371 | 3,018.35 | 0.000211 | 0xc6...dee2 |