Info about ETH-USDT pair
- Pooled ETH:
- 32.2
- Pooled USDT:
- $60,751.58
ETH/USDT price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX Biswap is $1,882.93. ETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $11,500.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,880,965.38. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $121,503.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $121,503.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 645 in the last 24 hours, 294 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $11,500.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,882.93, captured at 10:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.93 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:17:30 AM | sell | $7.95 | $1,882.93 | 7.95 | 1,882.93 | 0.004224 | 0x9e...cded | |
| 06/03/2026 | 10:16:38 AM | sell | $27.3 | $1,884.02 | 27.3 | 1,884.02 | 0.01449 | 0x25...cecd | |
| 06/03/2026 | 10:10:15 AM | buy | $11.86 | $1,892.06 | 11.86 | 1,892.06 | 0.006273 | 0x38...1312 | |
| 06/03/2026 | 10:09:59 AM | buy | $16.52 | $1,891.18 | 16.52 | 1,891.18 | 0.008737 | 0xeb...89f3 | |
| 06/03/2026 | 10:08:28 AM | buy | $22.63 | $1,889.96 | 22.63 | 1,889.96 | 0.01197 | 0x0b...5a5c | |
| 06/03/2026 | 10:08:08 AM | buy | $19.19 | $1,888.66 | 19.19 | 1,888.66 | 0.01016 | 0xb7...7975 | |
| 06/03/2026 | 10:07:50 AM | buy | $26.36 | $1,887.25 | 26.36 | 1,887.25 | 0.01397 | 0x1c...17a9 | |
| 06/03/2026 | 10:07:36 AM | buy | $17.93 | $1,885.87 | 17.93 | 1,885.87 | 0.009509 | 0x75...ad4b | |
| 06/03/2026 | 10:07:08 AM | buy | $25.62 | $1,884.52 | 25.62 | 1,884.52 | 0.01359 | 0x82...db24 | |
| 06/03/2026 | 10:07:06 AM | buy | $20.12 | $1,883.1 | 20.12 | 1,883.1 | 0.01068 | 0x04...5fbf | |
| 06/03/2026 | 10:00:54 AM | sell | $15.7 | $1,875.44 | 15.7 | 1,875.44 | 0.008376 | 0xbe...0778 | |
| 06/03/2026 | 10:00:45 AM | sell | $21.99 | $1,876.61 | 21.99 | 1,876.61 | 0.01172 | 0xd8...3cfa | |
| 06/03/2026 | 10:00:34 AM | sell | $0.9912 | $1,877.32 | 0.9912 | 1,877.32 | 0.0005279 | 0x38...0a92 | |
| 06/03/2026 | 10:00:32 AM | sell | $0.9407 | $1,877.38 | 0.9407 | 1,877.38 | 0.000501 | 0x7a...f534 | |
| 06/03/2026 | 9:59:23 AM | sell | $7.44 | $1,877.64 | 7.44 | 1,877.64 | 0.003967 | 0xda...0ae9 | |
| 06/03/2026 | 9:52:54 AM | buy | $19.93 | $1,884.78 | 19.93 | 1,884.78 | 0.01057 | 0xbf...b29f | |
| 06/03/2026 | 9:52:48 AM | buy | $33.62 | $1,883.12 | 33.62 | 1,883.12 | 0.01785 | 0xab...e0b3 | |
| 06/03/2026 | 9:51:18 AM | buy | $10.9 | $1,881.74 | 10.9 | 1,881.74 | 0.005795 | 0xa7...6e48 | |
| 06/03/2026 | 9:50:47 AM | buy | $19.77 | $1,880.79 | 19.77 | 1,880.79 | 0.01051 | 0xfd...56c6 | |
| 06/03/2026 | 9:50:44 AM | buy | $21 | $1,880.24 | 21 | 1,880.24 | 0.01117 | 0x09...5e61 |