WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,559.63
Price
1,559.63 USDT
TVL
$110,612.38
MKT CAP
$787.6M
5m
-0.02%
1h
-0.98%
4h
-0.61%
24h
-0.71%
Share
TXNS
414
Buys
243
Sells
171
Volume
4K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
35.52
Pooled USDT:
$55,306.19

ETH/USDT price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Biswap is $1,559.63. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $3,962.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $787,615,831.52. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $110,612.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $110,612.39.

The total transactions of ETH/USDT is 414 in the last 24 hours, 243 of which are buy transactions, and 171 are sales transactions.

ETH/USDT pool has a trading volume of $3,962.65 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,559.63, captured at 12:36 AM UTC.

The price of converting 1 ETH to USD is $1,559.63 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/202612:34:55 AMbuy$4.8$1,559.634.81,559.630.00308
0xBDb...f0d1
0x4e...2c6d
06/29/202612:32:31 AMsell$14.3$1,553.6714.31,553.670.009208
0xAF6...dA59
0x20...b23f
06/29/202612:32:06 AMsell$2.16$1,554.132.161,554.130.00139
0x000...8795
0xb7...7686
06/29/202612:31:56 AMsell$17.47$1,554.6817.471,554.680.01124
0x666...D9B7
0x29...809f
06/29/202612:31:38 AMsell$16.55$1,555.6416.551,555.640.01063
0xF99...3025
0xc7...fda8
06/29/202612:31:32 AMsell$31.18$1,556.9831.181,556.980.02002
0x666...dbab
0x5a...5c36
06/29/202612:31:17 AMsell$12.66$1,558.2212.661,558.220.008125
0xaB1...E2bA
0x9a...85e0
06/29/202612:31:14 AMsell$15.28$1,55915.281,5590.009806
0xe1B...F434
0x10...cb5e
06/29/202612:30:50 AMsell$15.52$1,559.8715.521,559.870.009953
0xF73...4E14
0x67...d6f6
06/29/202612:30:44 AMsell$2.5$1,560.382.51,560.380.001605
0xB5C...4ec8
0x1f...462b
06/29/202612:30:06 AMsell$8.43$1,560.698.431,560.690.005406
0xD45...6055
0x95...760d
06/29/202612:21:48 AMsell$23.3$1,561.5823.31,561.580.01492
0x111...26cb
0x4b...4071
06/29/202612:21:44 AMsell$15.39$1,562.6715.391,562.670.009848
0x07c...4A0A
0xc7...2b98
06/29/202612:21:17 AMsell$13.53$1,563.4913.531,563.490.008659
0xBDb...f0d1
0x59...4fb5
06/29/202612:21:01 AMsell$11.09$1,564.1911.091,564.190.007095
0xBDb...f0d1
0x03...2534
06/29/202612:20:45 AMsell$1.48$1,564.541.481,564.540.0009474
0xBDb...f0d1
0xb4...d63a
06/29/202612:16:48 AMsell$17.27$1,565.0717.271,565.070.01103
0xF3f...0fF5
0x83...9ebd
06/29/202612:16:41 AMsell$9.34$1,565.829.341,565.820.005969
0x9e7...1214
0x17...5c37
06/29/202612:16:26 AMsell$18.8$1,566.6218.81,566.620.012
0x222...5F97
0x5c...af8a
06/29/202612:13:03 AMbuy$13.41$1,573.0513.411,573.050.008529
0xaB1...E2bA
0x04...81a0