- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 24.94
- Pooled USDT:
- $80,026.04
ETH/USDT price stats on BNB Chain
As of December 4, 2025, the current price of ETH token on DEX Biswap is $3,202.61. ETH price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $11,750.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,937,579,297.06. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $160,052.09. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $160,052.09.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 480 in the last 24 hours, 294 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $11,750.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,202.61, captured at 4:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,202.61 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:39:44 AM | sell | $27.99 | $3,202.61 | 27.99 | 3,202.61 | 0.008741 | 0x55...052c | |
| 12/04/2025 | 4:39:30 AM | sell | $19.33 | $3,204.5 | 19.33 | 3,204.5 | 0.006032 | 0xc3...5c5a | |
| 12/04/2025 | 4:12:06 AM | buy | $2.97 | $3,218.01 | 2.97 | 3,218.01 | 0.0009243 | 0x6b...c13d | |
| 12/04/2025 | 4:10:30 AM | buy | $10.7 | $3,217.47 | 10.7 | 3,217.47 | 0.003328 | 0x34...3cd2 | |
| 12/04/2025 | 4:10:23 AM | buy | $11.9 | $3,216.56 | 11.9 | 3,216.56 | 0.0037 | 0x34...e537 | |
| 12/04/2025 | 4:10:12 AM | buy | $10.74 | $3,215.65 | 10.74 | 3,215.65 | 0.003342 | 0xbd...4659 | |
| 12/04/2025 | 4:08:55 AM | buy | $5.93 | $3,214.98 | 5.93 | 3,214.98 | 0.001846 | 0x7c...fd6c | |
| 12/04/2025 | 4:05:45 AM | buy | $9.98 | $3,214.34 | 9.98 | 3,214.34 | 0.003107 | 0xf4...6eb8 | |
| 12/04/2025 | 4:05:42 AM | buy | $14.35 | $3,213.36 | 14.35 | 3,213.36 | 0.004467 | 0xc0...94a2 | |
| 12/04/2025 | 4:02:20 AM | buy | $9.48 | $3,212.66 | 9.48 | 3,212.66 | 0.002953 | 0x51...3014 | |
| 12/04/2025 | 4:01:12 AM | buy | $25.84 | $3,210.99 | 25.84 | 3,210.99 | 0.008049 | 0xaa...f36c | |
| 12/04/2025 | 3:49:55 AM | buy | $7.18 | $3,209.66 | 7.18 | 3,209.66 | 0.002238 | 0x04...a0bb | |
| 12/04/2025 | 3:49:10 AM | buy | $17.66 | $3,208.67 | 17.66 | 3,208.67 | 0.005505 | 0xa1...90bb | |
| 12/04/2025 | 3:41:20 AM | sell | $144.04 | $3,200.91 | 144.04 | 3,200.91 | 0.045 | 0x93...be1e | |
| 12/04/2025 | 3:37:33 AM | sell | $23.42 | $3,207.62 | 23.42 | 3,207.62 | 0.007304 | 0xf5...08fa | |
| 12/04/2025 | 3:22:44 AM | sell | $59.07 | $3,210.93 | 59.07 | 3,210.93 | 0.01839 | 0xf3...79f9 | |
| 12/04/2025 | 3:20:01 AM | sell | $25.85 | $3,214.33 | 25.85 | 3,214.33 | 0.008044 | 0xcd...d267 | |
| 12/04/2025 | 3:19:01 AM | sell | $1.1 | $3,215.41 | 1.1 | 3,215.41 | 0.0003429 | 0x76...691b | |
| 12/04/2025 | 3:15:42 AM | sell | $22.17 | $3,216.35 | 22.17 | 3,216.35 | 0.006895 | 0x73...1df9 | |
| 12/04/2025 | 3:08:15 AM | buy | $40.45 | $3,228.52 | 40.45 | 3,228.52 | 0.01253 | 0x37...0768 |