Info about ETH-USDT pair
- Pooled ETH:
- 30.36
- Pooled USDT:
- $64,310.26
ETH/USDT price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,113.97. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $4,404.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,557,779.07. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,620.54. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,620.54.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 309 in the last 24 hours, 166 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,404.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,113.97, captured at 5:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,113.97 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:46:58 PM | sell | $17.1 | $2,113.97 | 17.1 | 2,113.97 | 0.008089 | 0x66...92ef | |
| 05/19/2026 | 5:34:57 PM | sell | $11.24 | $2,114.9 | 11.24 | 2,114.9 | 0.005316 | 0xc4...9691 | |
| 05/19/2026 | 5:34:20 PM | sell | $12.25 | $2,115.68 | 12.25 | 2,115.68 | 0.005792 | 0x9a...b07d | |
| 05/19/2026 | 5:19:36 PM | buy | $13.07 | $2,124.14 | 13.07 | 2,124.14 | 0.006154 | 0x9b...95d2 | |
| 05/19/2026 | 5:04:26 PM | buy | $24.77 | $2,122.89 | 24.77 | 2,122.89 | 0.01167 | 0x77...467a | |
| 05/19/2026 | 4:57:48 PM | buy | $4.77 | $2,121.92 | 4.77 | 2,121.92 | 0.002251 | 0x0d...7f41 | |
| 05/19/2026 | 4:57:11 PM | buy | $7.57 | $2,121.51 | 7.57 | 2,121.51 | 0.003571 | 0xd7...0253 | |
| 05/19/2026 | 4:52:36 PM | buy | $12.75 | $2,120.84 | 12.75 | 2,120.84 | 0.006014 | 0x62...3bf0 | |
| 05/19/2026 | 4:52:05 PM | buy | $14.94 | $2,119.93 | 14.94 | 2,119.93 | 0.007047 | 0x78...cd1a | |
| 05/19/2026 | 4:51:41 PM | buy | $12.64 | $2,119.02 | 12.64 | 2,119.02 | 0.005966 | 0xdf...cee0 | |
| 05/19/2026 | 4:45:04 PM | buy | $13.24 | $2,118.16 | 13.24 | 2,118.16 | 0.006251 | 0x06...e952 | |
| 05/19/2026 | 4:44:56 PM | buy | $12.26 | $2,117.32 | 12.26 | 2,117.32 | 0.005794 | 0x2b...650d | |
| 05/19/2026 | 4:34:30 PM | buy | $12.54 | $2,116.51 | 12.54 | 2,116.51 | 0.005929 | 0x88...4200 | |
| 05/19/2026 | 4:34:21 PM | buy | $16.37 | $2,115.55 | 16.37 | 2,115.55 | 0.007739 | 0x22...6d68 | |
| 05/19/2026 | 4:32:17 PM | buy | $14.54 | $2,114.54 | 14.54 | 2,114.54 | 0.006877 | 0x4a...e994 | |
| 05/19/2026 | 4:32:10 PM | buy | $16.45 | $2,113.52 | 16.45 | 2,113.52 | 0.007786 | 0x91...9579 | |
| 05/19/2026 | 4:31:21 PM | buy | $7.49 | $2,112.73 | 7.49 | 2,112.73 | 0.003549 | 0x64...5c67 | |
| 05/19/2026 | 3:15:39 PM | buy | $13.07 | $2,112.05 | 13.07 | 2,112.05 | 0.00619 | 0xb5...267a | |
| 05/19/2026 | 3:05:33 PM | buy | $14.35 | $2,111.15 | 14.35 | 2,111.15 | 0.006799 | 0x6f...cacc | |
| 05/19/2026 | 3:04:15 PM | buy | $10.71 | $2,110.33 | 10.71 | 2,110.33 | 0.005078 | 0xe7...ee19 |