Info about ETH-USDT pair
- Pooled ETH:
- 33.27
- Pooled USDT:
- $58,844.41
ETH/USDT price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Biswap is $1,765.21. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $15,315.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,434,451.88. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $117,688.83. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $117,688.83.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 814 in the last 24 hours, 382 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $15,315.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,765.21, captured at 12:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,765.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:08:43 AM | sell | $5.83 | $1,765.21 | 5.83 | 1,765.21 | 0.003304 | 0xb5...daa4 | |
| 06/05/2026 | 12:08:29 AM | sell | $1.68 | $1,765.44 | 1.68 | 1,765.44 | 0.0009534 | 0xb7...4328 | |
| 06/04/2026 | 11:56:22 PM | buy | $10.94 | $1,772.24 | 10.94 | 1,772.24 | 0.006175 | 0x15...152f | |
| 06/04/2026 | 11:56:07 PM | buy | $5.78 | $1,771.74 | 5.78 | 1,771.74 | 0.003267 | 0x43...3b20 | |
| 06/04/2026 | 11:50:32 PM | buy | $17.13 | $1,771.05 | 17.13 | 1,771.05 | 0.009676 | 0x34...908e | |
| 06/04/2026 | 11:50:23 PM | buy | $15.58 | $1,770.06 | 15.58 | 1,770.06 | 0.008806 | 0x5c...18f3 | |
| 06/04/2026 | 11:41:04 PM | buy | $16.33 | $1,769.1 | 16.33 | 1,769.1 | 0.009235 | 0x92...e1b2 | |
| 06/04/2026 | 11:41:02 PM | buy | $5.24 | $1,768.71 | 5.24 | 1,768.71 | 0.002964 | 0x06...cd3c | |
| 06/04/2026 | 11:39:52 PM | buy | $15.96 | $1,767.82 | 15.96 | 1,767.82 | 0.00903 | 0x03...20ae | |
| 06/04/2026 | 11:37:35 PM | buy | $7.03 | $1,767.13 | 7.03 | 1,767.13 | 0.003982 | 0xae...dce2 | |
| 06/04/2026 | 11:36:10 PM | buy | $9.85 | $1,766.62 | 9.85 | 1,766.62 | 0.005576 | 0xe9...0262 | |
| 06/04/2026 | 11:35:56 PM | buy | $8.44 | $1,766.07 | 8.44 | 1,766.07 | 0.00478 | 0x0e...ff01 | |
| 06/04/2026 | 11:31:59 PM | buy | $25.62 | $1,765.05 | 25.62 | 1,765.05 | 0.01452 | 0xcc...7e51 | |
| 06/04/2026 | 11:23:46 PM | sell | $8.43 | $1,757.48 | 8.43 | 1,757.48 | 0.0048 | 0x56...7df6 | |
| 06/04/2026 | 11:23:45 PM | sell | $11.23 | $1,758.07 | 11.23 | 1,758.07 | 0.006388 | 0xcd...041f | |
| 06/04/2026 | 11:23:27 PM | sell | $9.82 | $1,758.7 | 9.82 | 1,758.7 | 0.005589 | 0xea...f13f | |
| 06/04/2026 | 11:19:56 PM | sell | $17.43 | $1,759.52 | 17.43 | 1,759.52 | 0.009909 | 0x61...c618 | |
| 06/04/2026 | 11:19:43 PM | sell | $16.86 | $1,760.55 | 16.86 | 1,760.55 | 0.009576 | 0xe7...e73c | |
| 06/04/2026 | 11:18:40 PM | sell | $16.16 | $1,761.54 | 16.16 | 1,761.54 | 0.009174 | 0x24...03e2 | |
| 06/04/2026 | 11:18:34 PM | sell | $19.84 | $1,762.62 | 19.84 | 1,762.62 | 0.01125 | 0xca...c9af |