Info about ETH-USDT pair
- Pooled ETH:
- 30.52
- Pooled USDT:
- $64,018.18
ETH/USDT price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Biswap is $2,101.48. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,794.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,252,406.96. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,036.36. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,036.36.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,794.81 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,101.48, captured at 9:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,101.48 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:55:00 AM | buy | $10.02 | $2,101.48 | 10.02 | 2,101.48 | 0.004771 | 0xd3...4228 | |
| 05/26/2026 | 7:54:06 AM | buy | $5.31 | $2,100.62 | 5.31 | 2,100.62 | 0.00253 | 0x79...ba69 | |
| 05/26/2026 | 7:53:55 AM | buy | $5.31 | $2,100.27 | 5.31 | 2,100.27 | 0.00253 | 0x25...d7b7 | |
| 05/26/2026 | 7:17:17 AM | sell | $18.38 | $2,092.31 | 18.38 | 2,092.31 | 0.008787 | 0xe0...8bb2 | |
| 05/26/2026 | 7:16:56 AM | sell | $9.19 | $2,093.21 | 9.19 | 2,093.21 | 0.004392 | 0x21...ee7c | |
| 05/26/2026 | 7:13:56 AM | sell | $6.25 | $2,093.72 | 6.25 | 2,093.72 | 0.002986 | 0xba...e91a | |
| 05/26/2026 | 7:13:08 AM | sell | $9.19 | $2,094.22 | 9.19 | 2,094.22 | 0.004391 | 0x46...345d | |
| 05/26/2026 | 7:12:44 AM | sell | $3.06 | $2,094.62 | 3.06 | 2,094.62 | 0.001463 | 0x54...ab34 | |
| 05/26/2026 | 7:12:23 AM | sell | $7.96 | $2,094.98 | 7.96 | 2,094.98 | 0.003802 | 0xc3...7237 | |
| 05/26/2026 | 6:40:25 AM | buy | $7.68 | $2,103.4 | 7.68 | 2,103.4 | 0.003652 | 0xf7...a8d8 | |
| 05/26/2026 | 6:33:37 AM | sell | $5.02 | $2,094.91 | 5.02 | 2,094.91 | 0.002397 | 0x18...c05d | |
| 05/26/2026 | 5:38:02 AM | buy | $2 | $2,103.41 | 2 | 2,103.41 | 0.0009508 | 0x23...f890 | |
| 05/26/2026 | 5:19:19 AM | buy | $105.19 | $2,099.89 | 105.19 | 2,099.89 | 0.05009 | 0x2e...0d6c | |
| 05/26/2026 | 4:56:28 AM | buy | $4.8 | $2,096.29 | 4.8 | 2,096.29 | 0.002294 | 0xd9...9485 | |
| 05/26/2026 | 4:56:27 AM | buy | $11.5 | $2,095.76 | 11.5 | 2,095.76 | 0.00549 | 0x85...d418 | |
| 05/26/2026 | 4:47:05 AM | buy | $0.995 | $2,095.35 | 0.995 | 2,095.35 | 0.0004748 | 0x5a...455e | |
| 05/26/2026 | 4:01:06 AM | buy | $0.6527 | $2,095.29 | 0.6527 | 2,095.29 | 0.0003115 | 0x85...7019 | |
| 05/26/2026 | 4:01:05 AM | buy | $12.94 | $2,094.85 | 12.94 | 2,094.85 | 0.00618 | 0x2d...3585 | |
| 05/26/2026 | 4:01:04 AM | buy | $13.27 | $2,093.99 | 13.27 | 2,093.99 | 0.006338 | 0x71...70b4 | |
| 05/26/2026 | 3:28:04 AM | sell | $9.17 | $2,085.49 | 9.17 | 2,085.49 | 0.0044 | 0xc4...5722 |