- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.78
- Pooled USDT:
- $77,610.12
ETH/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX Biswap is $3,015.76. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $26,218.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,824,540,122.73. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $155,220.26. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $155,220.26.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1002 in the last 24 hours, 552 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $26,218.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,015.76, captured at 9:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,015.76 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:44:12 AM | buy | $9.7 | $3,015.76 | 9.7 | 3,015.76 | 0.003218 | 0xa4...86e9 | |
| 01/22/2026 | 9:36:42 AM | buy | $11.73 | $3,014.93 | 11.73 | 3,014.93 | 0.003891 | 0x55...5486 | |
| 01/22/2026 | 9:36:35 AM | buy | $12.71 | $3,013.15 | 12.71 | 3,013.15 | 0.004218 | 0xef...0c71 | |
| 01/22/2026 | 9:36:36 AM | buy | $10.71 | $3,014.06 | 10.71 | 3,014.06 | 0.003554 | 0x53...9951 | |
| 01/22/2026 | 9:36:32 AM | buy | $9.74 | $3,012.28 | 9.74 | 3,012.28 | 0.003233 | 0x34...48c8 | |
| 01/22/2026 | 9:36:29 AM | buy | $9.46 | $3,011.54 | 9.46 | 3,011.54 | 0.003143 | 0x28...b77e | |
| 01/22/2026 | 9:15:14 AM | buy | $14.25 | $3,010.61 | 14.25 | 3,010.61 | 0.004733 | 0x0a...6555 | |
| 01/22/2026 | 9:12:22 AM | buy | $11.32 | $3,009.62 | 11.32 | 3,009.62 | 0.003762 | 0x87...6bb6 | |
| 01/22/2026 | 9:12:00 AM | buy | $1.94 | $3,009.11 | 1.94 | 3,009.11 | 0.0006472 | 0x27...f329 | |
| 01/22/2026 | 9:11:59 AM | buy | $10.59 | $3,008.62 | 10.59 | 3,008.62 | 0.003521 | 0xd2...4116 | |
| 01/22/2026 | 8:55:19 AM | buy | $26.39 | $3,007.19 | 26.39 | 3,007.19 | 0.008778 | 0x22...984e | |
| 01/22/2026 | 8:14:35 AM | sell | $11.23 | $2,994.59 | 11.23 | 2,994.59 | 0.00375 | 0x26...a0a3 | |
| 01/22/2026 | 8:14:33 AM | sell | $27.33 | $2,996.08 | 27.33 | 2,996.08 | 0.009124 | 0x5b...5a00 | |
| 01/22/2026 | 8:13:37 AM | sell | $9.3 | $2,997.5 | 9.3 | 2,997.5 | 0.003104 | 0xa1...d56d | |
| 01/22/2026 | 8:13:17 AM | sell | $1.27 | $2,997.91 | 1.27 | 2,997.91 | 0.0004266 | 0x6a...9086 | |
| 01/22/2026 | 8:13:00 AM | sell | $1.34 | $2,998.01 | 1.34 | 2,998.01 | 0.0004497 | 0xc0...4558 | |
| 01/22/2026 | 7:58:24 AM | sell | $50.71 | $3,000.03 | 50.71 | 3,000.03 | 0.0169 | 0x7e...123c | |
| 01/22/2026 | 7:55:53 AM | sell | $5.32 | $3,002.19 | 5.32 | 3,002.19 | 0.001772 | 0x08...a65d | |
| 01/22/2026 | 7:55:29 AM | sell | $1.94 | $3,002.48 | 1.94 | 3,002.48 | 0.0006483 | 0xa6...a0a4 | |
| 01/22/2026 | 7:55:28 AM | sell | $15.75 | $3,003.16 | 15.75 | 3,003.16 | 0.005247 | 0x95...9588 |