- WhatToFarm
- Gnosis
- Uniswap V3
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 3.03
- Pooled WXDAI:
- $1,015.94
GNO/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of GNO token on DEX Uniswap V3 is $306.11. GNO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $319.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $342,523,959.72. The liquidity pool contract is 0x63AeC253E5dBdcfc634f5e9Dd18daAEB6632C7C7 with total value locked (TVL) of $1,941.15. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x63AeC253E5dBdcfc634f5e9Dd18daAEB6632C7C7 is $1,941.15.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $319.47 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 306.7, captured at 2:42 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $306.11 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:04:10 PM | buy | $1.00 | $306.11 | 2.00 | 306.7 | 0.01 | 0x05...1a85 | |
| 2024.05.03 | 1:57:00 PM | sell | $13.56 | $306.1 | 13.58 | 306.69 | 0.04 | 0x49...6dbc | |
| 2024.05.03 | 1:56:20 PM | buy | $15.06 | $306.86 | 15.09 | 307.45 | 0.05 | 0xb7...c2fa | |
| 2024.05.03 | 1:51:25 PM | buy | $1.98 | $305.59 | 1.98 | 306.17 | 0.01 | 0x28...ea2b | |
| 2024.05.03 | 1:24:20 PM | buy | $4.00 | $305.99 | 4.00 | 305.73 | 0.01 | 0x88...cb21 | |
| 2024.05.03 | 1:15:35 PM | buy | $2.00 | $305.53 | 2.00 | 305.28 | 0.01 | 0x8d...87e7 | |
| 2024.05.03 | 1:05:05 PM | buy | $5.27 | $304.99 | 5.26 | 304.74 | 0.02 | 0x17...4221 | |
| 2024.05.03 | 12:46:35 PM | buy | $6.03 | $304.16 | 6.02 | 303.9 | 0.02 | 0xf9...7188 | |
| 2024.05.03 | 12:41:15 PM | buy | $2.00 | $303.56 | 2.00 | 303.3 | 0.01 | 0x8b...6a1f | |
| 2024.05.03 | 12:38:35 PM | buy | $2.00 | $303.26 | 2.00 | 303 | 0.01 | 0x4e...cbb3 | |
| 2024.05.03 | 12:38:05 PM | buy | $2.00 | $302.92 | 2.00 | 302.66 | 0.01 | 0x9d...649c | |
| 2024.05.03 | 12:36:00 PM | buy | $2.28 | $302.45 | 2.28 | 302.19 | 0.01 | 0x21...ceec | |
| 2024.05.03 | 12:34:15 PM | buy | $2.28 | $301.95 | 2.28 | 301.69 | 0.01 | 0x3a...baa1 | |
| 2024.05.03 | 12:30:35 PM | buy | $1.59 | $301.53 | 1.58 | 301.27 | 0.01 | 0xcb...c043 | |
| 2024.05.03 | 10:46:40 AM | sell | $2.00 | $300.73 | 2.00 | 300.48 | 0.01 | 0xac...892e | |
| 2024.05.03 | 10:44:05 AM | sell | $2.00 | $301.16 | 2.00 | 300.91 | 0.01 | 0xae...3981 | |
| 2024.05.03 | 10:42:15 AM | sell | $2.00 | $301.6 | 2.00 | 301.34 | 0.01 | 0x69...bdc5 | |
| 2024.05.03 | 10:40:25 AM | sell | $2.00 | $302.03 | 2.00 | 301.78 | 0.01 | 0x52...2258 | |
| 2024.05.03 | 10:34:30 AM | sell | $4.00 | $302.54 | 4.00 | 302.28 | 0.01 | 0xc3...de87 | |
| 2024.05.03 | 10:34:05 AM | sell | $2.00 | $302.98 | 2.00 | 302.73 | 0.01 | 0xd2...220a |