- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 628,489.7
- Pooled crvUSD:
- $683,839.46
GHO/crvUSD price stats on Ethereum
As of May 8, 2024, the current price of GHO token on DEX Curve is $0.9989. GHO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $687,943.32. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $50,396,105.93. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,310,654.44. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,310,654.44.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 14 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $687,943.32 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 12:45 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9989 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:10:11 AM | sell | $17 912.54 | $0.9989 | 17 937.78 | 1 | 17 932.87 | 0xe9...366f | |
| 2024.05.07 | 11:52:23 PM | buy | $44 203.65 | $0.9989 | 44 267.11 | 1 | 44 252.10 | 0x2d...7484 | |
| 2024.05.07 | 5:05:47 PM | buy | $47 992.26 | $0.9984 | 48 063.08 | 0.9999 | 48 069.37 | 0x10...3b8b | |
| 2024.05.07 | 2:33:47 PM | buy | $793.01 | $0.9981 | 794.25 | 0.9996 | 794.56 | 0x54...c496 | |
| 2024.05.07 | 8:29:59 AM | sell | $51 772.26 | $0.9982 | 51 849.80 | 0.9997 | 51 866.38 | 0xd8...6ee3 | |
| 2024.05.07 | 8:29:47 AM | buy | $61 191.79 | $0.9985 | 61 271.48 | 0.9998 | 61 281.79 | 0x37...5b05 | |
| 2024.05.07 | 8:29:11 AM | sell | $63 279.92 | $0.9981 | 63 374.94 | 0.9996 | 63 397.60 | 0xa2...3915 | |
| 2024.05.07 | 8:28:59 AM | buy | $69 728.13 | $0.9985 | 69 818.16 | 0.9998 | 69 831.49 | 0x79...581b | |
| 2024.05.07 | 8:22:35 AM | buy | $47 758.64 | $0.9978 | 47 824.44 | 0.9992 | 47 863.60 | 0xbc...f445 | |
| 2024.05.07 | 4:01:23 AM | sell | $23 863.36 | $0.9971 | 23 904.98 | 0.9988 | 23 932.56 | 0x63...e0d9 | |
| 2024.05.07 | 4:01:11 AM | buy | $44 278.73 | $0.9972 | 44 353.14 | 0.9989 | 44 400.86 | 0xe7...0285 | |
| 2024.05.07 | 3:30:23 AM | sell | $49 869.60 | $0.9972 | 49 949.24 | 0.9988 | 50 011.36 | 0xe3...e495 | |
| 2024.05.07 | 3:29:47 AM | buy | $67 976.24 | $0.9973 | 68 084.80 | 0.9988 | 68 163.52 | 0xc3...d121 | |
| 2024.05.07 | 3:29:35 AM | sell | $97 323.20 | $0.9972 | 97 478.62 | 0.9988 | 97 594.30 | 0x73...1a08 | |
| 2024.05.06 | 8:43:35 PM | sell | $6 139.08 | $0.9981 | 6 147.12 | 0.9994 | 6 150.84 | 0x34...a702 | |
| 2024.05.06 | 7:32:23 PM | buy | $6 107.18 | $0.9979 | 6 117.36 | 0.9996 | 6 119.84 | 0x09...9729 | |
| 2024.05.06 | 4:06:11 PM | sell | $34 557.30 | $0.9981 | 34 605.89 | 0.9995 | 34 621.69 | 0xb4...8bf1 | |
| 2024.05.06 | 4:05:47 PM | buy | $80 587.58 | $0.9981 | 80 700.91 | 0.9995 | 80 741.36 | 0xe7...2110 | |
| 2024.05.06 | 3:19:11 PM | sell | $4 987.80 | $0.9973 | 4 995.57 | 0.9989 | 5 001.13 | 0x2d...1937 | |
| 2024.05.06 | 10:44:59 AM | sell | $10 865.14 | $0.997 | 10 886.31 | 0.999 | 10 897.72 | 0xe9...71d7 |