WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-PLSX pair

Price USD
$0.086497
Price
0.0003282 PLSX
TVL
$6,405.59
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
30
Buys
13
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x63573eaEE05aF7651919b02fB0071634BEDB7f63
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled TEDDY BEAR ㉾:
762.69B
Pooled PLSX:
$73.25M

TEDDY BEAR ㉾/PLSX price stats on PulseChain

As of June 21, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9inch V3 is $0.000000006497. TEDDY BEAR ㉾ price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,173.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,403,812.78. The liquidity pool contract is 0x63573eaEE05aF7651919b02fB0071634BEDB7f63 with total value locked (TVL) of $6,405.59. The TEDDY BEAR ㉾/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/PLSX with the contract address 0x63573eaEE05aF7651919b02fB0071634BEDB7f63 is $6,405.59.

The total transactions of TEDDY BEAR ㉾/PLSX is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

TEDDY BEAR ㉾/PLSX pool has a trading volume of $1,173.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to PLSX is 0.0003282, captured at 7:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006497 today.

TEDDY BEAR ㉾-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
06/20/20259:48:45 PMsell$315.93$0.08649715.96M0.000328248.63B
0x952...0016
0x1b...b0e5
06/20/20255:06:35 PMbuy$56.87$0.0868792.89M0.00035018.27B
0x6fA...c680
0x99...c72d
06/20/20255:04:25 PMbuy$32.43$0.0868231.65M0.00034734.75B
0xA9B...873E
0x89...ac04
06/20/20255:04:15 PMbuy$69.56$0.0867593.54M0.00034410.29B
0x952...0016
0x09...4da7
06/20/20253:17:55 PMbuy$6.7$0.086805336,488.940.0003416984.76M
0xE0d...eAc3
0xdb...3c39
06/20/20252:57:05 PMbuy$17.73$0.086817886,961.610.00034092.6B
0x911...0Cd9
0x0f...7aaa
06/20/20252:31:05 PMbuy$43.19$0.0868432.14M0.0003396.31B
0x97A...cc9C
0x4f...8fd7
06/20/20251:47:45 PMbuy$17.61$0.086772877,219.170.00033722.6B
0x6a3...5D2d
0x7f...e4c2
06/20/20251:36:45 PMbuy$26.42$0.0867261.32M0.00033583.93B
0x2c4...1616
0xdb...2572
06/20/20251:35:35 PMbuy$9.92$0.086703495,476.510.00033471.48B
0x62C...b2e6
0x38...aeef
06/20/20251:12:05 PMbuy$18.75$0.086717932,253.660.00033392.79B
0x03b...Bb34
0x02...f11a
06/20/202512:25:25 PMbuy$3.88$0.086657194,325.130.0003332583.17M
0xa2C...46E1
0x90...4a32
06/20/202512:19:15 PMbuy$13.1$0.086689651,611.980.00033271.96B
0xa2C...46E1
0x37...a8d8
06/20/202512:11:45 PMbuy$14.32$0.086671712,686.990.00033182.15B
0xa2C...46E1
0x99...dcd2
06/20/202512:02:25 PMbuy$55.06$0.0866652.72M0.00032978.26B
0x2c4...1616
0x55...0a62
06/20/202512:01:25 PMbuy$25.18$0.0867351.22M0.00032733.74B
0xE0d...eAc3
0xbd...119e
06/20/202512:01:15 PMbuy$21.1$0.0867071.03M0.0003263.15B
0x369...5b9B
0xab...f870
06/20/202511:44:35 AMbuy$18.27$0.086645893,183.280.00032482.75B
0x1f9...F082
0xbb...4dbf
06/20/20258:29:25 AMsell$56.12$0.0864722.71M0.00031318.67B
0x288...7628
0x0e...c8e0
06/20/20258:27:35 AMsell$41.1$0.0865381.99M0.00031586.29B
0x9C9...69BF
0x13...18df