WhatToFarm
/
Get started
12 Swap

Info about YUMA-WETH pair

Price USD
$0.001785
Price
0.065829 WETH
TVL
$132,005.81
MKT CAP
$71.2K
5m
0%
1h
13.39%
4h
13.39%
24h
13.39%
Share
TXNS
46
Buys
30
Sells
16
Volume
42K
Telegram price alerts
Pair:
0x635007CC05535563FF3dcE2C43B04c849BA1596e
YUMA:
0x25179ee0B823d88DE18CD0350C3139B8429d596a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YUMA:
36.78M
Pooled WETH:
$21.55

YUMA/WETH price stats on Ethereum

As of November 21, 2024, the current price of YUMA token on DEX Uniswap is $0.001785. YUMA price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $41,536.91. YUMA token contract is 0x25179ee0B823d88DE18CD0350C3139B8429d596a with a market cap $71,211.87. The liquidity pool contract is 0x635007CC05535563FF3dcE2C43B04c849BA1596e with total value locked (TVL) of $132,005.82. The YUMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YUMA/WETH with the contract address 0x635007CC05535563FF3dcE2C43B04c849BA1596e is $132,005.82.

The total transactions of YUMA/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

YUMA/WETH pool has a trading volume of $41,536.91 in the last 24 hours.

The exchange rate of 1 YUMA to WETH is 0.0000005829, captured at 2:57 AM UTC.

The price of converting 1 YUMA to USD is $0.001785 today.

YUMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:18:59 AMbuy$551.2$0.0017850.180.065829308,793.45
0x5Af...0887
0xde...d15c
11/21/20242:15:59 AMsell$1,162.3$0.0017970.37810.065847646,715.1
0xaf6...eadc
0x0a...8e41
11/21/20242:13:23 AMsell$597.43$0.0018450.19430.066004323,697.5
0x37e...60c2
0x91...b9e1
11/21/20242:12:59 AMsell$1,193.33$0.0018950.38820.066165629,662.74
0x29a...11A8
0x36...8272
11/21/20242:10:23 AMsell$1,519.48$0.0019740.49360.066414769,627.65
0xd51...A691
0xe5...497a
11/21/20242:09:59 AMsell$966.17$0.0020450.31380.066646472,274.55
0x709...bb61
0xd9...10c3
11/21/20242:09:11 AMbuy$153.44$0.0020810.049850.06676373,702.45
0xD40...11f1
0x96...5e18
11/21/20242:06:59 AMbuy$1,462.89$0.0020350.4750.06661718,572.33
0xaf6...eadc
0x8a...c4c4
11/21/20242:03:59 AMbuy$308.26$0.0019870.10.066446155,131.82
0xD4E...0006
0x81...97af
11/21/20242:00:59 AMbuy$170$0.0019780.0550.06640285,910.12
0x646...50F9
0x82...1cb2
11/21/20241:58:23 AMsell$686.51$0.0019820.2220.066411346,308.36
0x668...8A2B
0xad...ea60
11/21/20241:57:59 AMbuy$146.87$0.0020090.04750.06649973,078.32
0x1F3...b6C5
0x6b...4561
11/21/20241:57:47 AMbuy$196.54$0.0019990.063560.06646898,272.04
0x3dB...E6Cc
0x81...b6c4
11/21/20241:54:59 AMsell$3,203.37$0.0020751.030.0667061.54M
0xa21...B8Ac
0xdd...785f
11/21/20241:51:59 AMsell$1,528.35$0.0022150.49380.06716689,717.42
0xcF4...92F6
0x30...0a72
11/21/20241:49:23 AMsell$461.63$0.0022760.14910.067356202,759.36
0xcbB...0176
0x1e...9f5e
11/21/20241:48:59 AMbuy$1,578.47$0.0022560.510.067289699,625.26
0x29a...11A8
0xf4...105b
11/21/20241:46:59 AMbuy$1,841.58$0.0021530.5950.066957855,141.83
0xd51...A691
0x88...2f2a
11/21/20241:45:23 AMbuy$61.89$0.0020970.020.06677829,506.43
0xc91...65D2
0x76...4664
11/21/20241:44:59 AMbuy$1,083.2$0.0020640.350.066669524,749.5
0x709...bb61
0xa9...d1cb