WhatToFarm
/
Get started
12 Swap

Info about REPLICANDY-WETH pair

Price USD
$0.02299
Price
0.059081 WETH
TVL
$156,343.51
MKT CAP
$2.3M
5m
7.60%
1h
609%
4h
1,166%
24h
1,166%
Share
TXNS
565
Buys
456
Sells
109
Volume
860K
Telegram price alerts
Pair:
0x6349691d178d2b7A44E0297bdBaB7b99793daf38
REPLICANDY:
0x4D6774d2f5Af778f1b96186bccF4B50BAacF7734
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REPLICANDY:
3.4M
Pooled WETH:
$30.87

REPLICANDY/WETH price stats on Ethereum

As of June 18, 2025, the current price of REPLICANDY token on DEX Uniswap is $0.02299. REPLICANDY price is up 1,166% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $859,967.88. REPLICANDY token contract is 0x4D6774d2f5Af778f1b96186bccF4B50BAacF7734 with a market cap $2,299,113.26. The liquidity pool contract is 0x6349691d178d2b7A44E0297bdBaB7b99793daf38 with total value locked (TVL) of $156,343.52. The REPLICANDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REPLICANDY/WETH with the contract address 0x6349691d178d2b7A44E0297bdBaB7b99793daf38 is $156,343.52.

The total transactions of REPLICANDY/WETH is 565 in the last 24 hours, 456 of which are buy transactions, and 109 are sales transactions.

REPLICANDY/WETH pool has a trading volume of $859,967.88 in the last 24 hours.

The exchange rate of 1 REPLICANDY to WETH is 0.000009081, captured at 2:38 AM UTC.

The price of converting 1 REPLICANDY to USD is $0.02299 today.

REPLICANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20252:37:47 AMsell$6,715.26$0.022992.650.059081269,719.74
0x89d...8890
0x65...58d1
06/18/20252:37:47 AMsell$8,459.52$0.027113.340.00001071284,464.95
0xE7A...C5B1
0xbc...03a2
06/18/20252:37:35 AMbuy$1,435.74$0.032390.56710.0000127944,322.44
0xFc1...79fD
0x6a...7a04
06/18/20252:37:35 AMbuy$2,141.83$0.031040.8460.0000122668,982.36
0x091...3406
0x8f...4be9
06/18/20252:37:35 AMsell$53.95$0.030180.021310.000011921,787.64
0x436...9c6b
0x9f...a1a3
06/18/20252:37:35 AMsell$6.73$0.030160.0026580.00001191223.14
0xfd0...1A25
0xd2...4293
06/18/20252:37:35 AMsell$20.62$0.030150.0081460.0000119684.05
0x4e5...4675
0xac...4cf2
06/18/20252:37:35 AMbuy$151.9$0.031840.060.000012574,770.29
0xA9A...9555
0x71...b18e
06/18/20252:37:11 AMsell$21.64$0.03020.0085470.00001193716.39
0x94C...Eff1
0x49...8ad3
06/18/20252:36:35 AMbuy$2,142.11$0.027020.8460.0000106779,255.88
0xAF3...Ab47
0xf7...3dcb
06/18/20252:36:35 AMbuy$2,142.11$0.025670.8460.0000101483,421.2
0x889...9dd5
0xf3...2613
06/18/20252:36:35 AMbuy$2,025.64$0.029710.80.0000117368,171.42
0x6EC...F4f3
0x1b...5692
06/18/20252:36:35 AMbuy$1,435.92$0.024580.56710.05970758,417.61
0x851...689a
0x55...abe9
06/18/20252:36:35 AMbuy$2,025.64$0.028370.80.000011271,389.98
0x6D4...174C
0x85...9a32
06/18/20252:35:59 AMsell$4,662.57$0.024071.840.059508183,513.3
0x4D8...b05d
0x8f...59e4
06/18/20252:35:47 AMbuy$85.95$0.027080.033940.000010693,173.39
0x236...E927
0xf5...f37c
06/18/20252:35:47 AMsell$96.84$0.026910.038240.000010633,597.7
0x7Ad...8043
0xef...2069
06/18/20252:35:11 AMsell$12.4$0.026890.00490.00001062461.29
0x8C9...A182
0xfa...1e00
06/18/20252:34:59 AMbuy$7,067.52$0.02692.80.00001065285,889.22
0xF47...e965
0xa1...b259
06/18/20252:34:47 AMsell$5,243.34$0.022582.070.058949217,995.73
0x7D0...49b9
0x9c...055a