- WhatToFarm
- Ethereum
- Uniswap
- CRUNCH-WETH LPs
Info about CRUNCH-WETH pair
- Pooled CRUNCH:
- 44.74M
- Pooled WETH:
- $22.08
CRUNCH/WETH price stats on Ethereum
As of February 11, 2025, the current price of CRUNCH token on DEX Uniswap is $0.00128. CRUNCH price is up 543% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $321,002.74. CRUNCH token contract is 0x93fbaD5F83598b505524aC0bBBC16C22E2fe91C0 with a market cap $1,280,729.97. The liquidity pool contract is 0x630D0407d6130CD77500D181A9b291F58C76D981 with total value locked (TVL) of $114,611.46. The CRUNCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRUNCH/WETH now?
The current liquidity of CRUNCH/WETH with the contract address 0x630D0407d6130CD77500D181A9b291F58C76D981 is $114,611.46.
How many transactions are there in the CRUNCH/WETH pool in the last 24 hours?
The total transactions of CRUNCH/WETH is 274 in the last 24 hours, 205 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CRUNCH/WETH pool in the last 24 hours?
CRUNCH/WETH pool has a trading volume of $321,002.74 in the last 24 hours.
What is the exchange rate of 1 CRUNCH to WETH?
The exchange rate of 1 CRUNCH to WETH is 0.0000004935, captured at 8:27 PM UTC.
How much is 1 CRUNCH in dollars?
The price of converting 1 CRUNCH to USD is $0.00128 today.
CRUNCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 8:26:59 PM | sell | $5,296.03 | $0.001598 | 2.04 | 0.066161 | 3.07M | 0x4a...517d | |
| 02/11/2025 | 8:26:59 PM | sell | $3,314.23 | $0.00128 | 1.27 | 0.064935 | 2.45M | 0x04...a34a | |
| 02/11/2025 | 8:26:59 PM | sell | $3,396.8 | $0.001433 | 1.3 | 0.065523 | 2.25M | 0xa8...f93f | |
| 02/11/2025 | 8:25:47 PM | buy | $25 | $0.001879 | 0.009635 | 0.067243 | 13,302.31 | 0xe1...011a | |
| 02/11/2025 | 8:24:23 PM | buy | $5,449.37 | $0.001873 | 2.1 | 0.067219 | 3.15M | 0xed...84d1 | |
| 02/11/2025 | 8:23:11 PM | buy | $2,530.06 | $0.001532 | 0.975 | 0.065904 | 1.65M | 0xc6...80b1 | |
| 02/11/2025 | 8:22:11 PM | buy | $7,343.66 | $0.001467 | 2.83 | 0.065654 | 5.67M | 0x32...e29a | |
| 02/11/2025 | 8:22:11 PM | sell | $3.68 | $0.001462 | 0.00142 | 0.065637 | 2,519.69 | 0x48...aed2 | |
| 02/11/2025 | 8:22:11 PM | buy | $2.87 | $0.00114 | 0.001107 | 0.064395 | 2,519.69 | 0xd3...48b8 | |
| 02/11/2025 | 8:21:47 PM | buy | $2,932.27 | $0.001137 | 1.13 | 0.064382 | 2.72M | 0x81...4e54 | |
| 02/11/2025 | 8:20:59 PM | buy | $866.72 | $0.001002 | 0.334 | 0.063864 | 864,243.69 | 0xf1...1fa4 | |
| 02/11/2025 | 8:18:47 PM | buy | $2,829.98 | $0.0009834 | 1.09 | 0.063787 | 3.04M | 0xda...25b2 | |
| 02/11/2025 | 8:18:23 PM | buy | $3,505.02 | $0.0008758 | 1.35 | 0.063373 | 4.31M | 0x01...5ed6 | |
| 02/11/2025 | 8:17:23 PM | buy | $282.73 | $0.0007485 | 0.1089 | 0.062883 | 377,717.01 | 0xf1...1baa | |
| 02/11/2025 | 8:16:35 PM | sell | $3,069.69 | $0.0007415 | 1.18 | 0.062855 | 3.88M | 0x41...aede | |
| 02/11/2025 | 8:16:35 PM | sell | $7,793.91 | $0.0008498 | 3 | 0.063273 | 7.88M | 0xaa...94df | |
| 02/11/2025 | 8:16:35 PM | sell | $8,987.13 | $0.001158 | 3.46 | 0.06446 | 6.68M | 0xb4...ab2e | |
| 02/11/2025 | 8:15:59 PM | buy | $822.4 | $0.001556 | 0.3169 | 0.065996 | 528,461.72 | 0x04...ce65 | |
| 02/11/2025 | 8:15:35 PM | buy | $4,126.31 | $0.001531 | 1.59 | 0.065901 | 2.88M | 0x3a...1181 | |
| 02/11/2025 | 8:14:47 PM | buy | $3,425.76 | $0.001336 | 1.32 | 0.065149 | 2.71M | 0xd3...5569 |