- WhatToFarm
- BNB Chain
- Planet
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.4883
- Pooled BTCB:
- $0.01221
ETH/BTCB price stats on BNB Chain
As of July 11, 2025, the current price of ETH token on DEX Planet is $2,938.08. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $51.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,774,086,756.94. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $2,867.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $2,867.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $51.41 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02499, captured at 10:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,938.08 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:28:23 PM | sell | $2.64 | $2,938.08 | 0.0000225 | 0.02499 | 0.0009004 | 0xb5...3e75 | |
| 07/11/2025 | 10:24:04 PM | sell | $1.97 | $2,954.88 | 0.00001672 | 0.02507 | 0.0006669 | 0xfe...87fb | |
| 07/11/2025 | 10:17:01 PM | sell | $2.12 | $2,960.01 | 0.00001805 | 0.02514 | 0.000718 | 0x1e...58d4 | |
| 07/11/2025 | 9:55:55 PM | sell | $1.34 | $2,968.84 | 0.00001143 | 0.0252 | 0.0004537 | 0xd0...df7d | |
| 07/11/2025 | 9:51:04 PM | sell | $1.63 | $2,970.38 | 0.0000139 | 0.02525 | 0.0005503 | 0x7f...efc6 | |
| 07/11/2025 | 8:59:42 PM | sell | $1.43 | $2,984.97 | 0.00001217 | 0.02531 | 0.0004808 | 0x66...bab6 | |
| 07/11/2025 | 6:54:48 PM | buy | $0.02765 | $2,992.82 | 0.062352 | 0.02546 | 0.059239 | 0x98...aeae | |
| 07/11/2025 | 5:20:31 PM | buy | $3.06 | $2,985.31 | 0.00002606 | 0.0254 | 0.001025 | 0x70...0640 | |
| 07/11/2025 | 5:15:42 PM | buy | $1.18 | $2,981 | 0.00001006 | 0.02533 | 0.0003973 | 0x3e...62ff | |
| 07/11/2025 | 3:57:05 PM | sell | $4.21 | $2,961.7 | 0.00003599 | 0.02526 | 0.001424 | 0x96...f10f | |
| 07/11/2025 | 3:37:33 PM | buy | $1.67 | $2,987.28 | 0.0000143 | 0.02543 | 0.0005623 | 0x74...29ed | |
| 07/11/2025 | 3:08:51 PM | sell | $1.96 | $2,988.08 | 0.00001662 | 0.02531 | 0.0006567 | 0xe2...f223 | |
| 07/11/2025 | 1:29:50 PM | buy | $1.61 | $2,987.17 | 0.00001372 | 0.02544 | 0.0005394 | 0x51...1c58 | |
| 07/11/2025 | 11:46:48 AM | sell | $1.93 | $2,986.01 | 0.00001641 | 0.02532 | 0.0006481 | 0xf6...d62b | |
| 07/11/2025 | 11:33:48 AM | sell | $1.37 | $2,991.18 | 0.00001165 | 0.02537 | 0.0004593 | 0xad...d19b | |
| 07/11/2025 | 9:25:38 AM | buy | $1.67 | $3,006.49 | 0.0000142 | 0.0255 | 0.000557 | 0x40...2836 | |
| 07/11/2025 | 8:44:24 AM | buy | $1.82 | $2,995.54 | 0.00001547 | 0.02544 | 0.0006084 | 0xfc...cffd | |
| 07/11/2025 | 8:12:31 AM | sell | $1.25 | $2,980 | 0.00001069 | 0.0253 | 0.0004227 | 0x3b...334e | |
| 07/11/2025 | 7:56:59 AM | sell | $2.18 | $2,990.75 | 0.00001855 | 0.02536 | 0.0007315 | 0x37...e7a9 | |
| 07/11/2025 | 7:01:05 AM | sell | $1.63 | $2,996.01 | 0.00001388 | 0.02543 | 0.0005459 | 0x19...c0a0 |