- WhatToFarm
- Polygon
- Dystopia
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.03278
- Pooled WMATIC:
- $271.23
WETH/WMATIC price stats on Polygon
As of May 7, 2025, the current price of WETH token on DEX Dystopia is $1,821.3. WETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $233,021,793.64. The liquidity pool contract is 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 with total value locked (TVL) of $118.93. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 is $118.93.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,307.56, captured at 11:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,821.3 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:37:12 PM | sell | $0.2872 | $1,821.3 | 1.31 | 8,307.56 | 0.0001577 | 0x35...381a | |
| 05/07/2025 | 10:28:58 AM | buy | $0.08486 | $1,829.05 | 0.3872 | 8,345.85 | 0.00004639 | 0x24...0c22 | |
| 05/07/2025 | 6:25:08 AM | sell | $0.1914 | $1,832.91 | 0.8723 | 8,350.69 | 0.0001044 | 0xa2...edf4 | |
| 05/07/2025 | 1:58:22 AM | sell | $0.2108 | $1,847.94 | 0.9594 | 8,406.89 | 0.0001141 | 0xca...2813 | |
| 05/07/2025 | 1:00:08 AM | sell | $0.09099 | $1,845.95 | 0.4165 | 8,449.26 | 0.00004929 | 0x3e...0968 | |
| 05/07/2025 | 12:24:28 AM | buy | $0.4265 | $1,832.57 | 1.95 | 8,411.02 | 0.0002327 | 0xe7...4d73 | |
| 05/06/2025 | 11:29:40 PM | sell | $0.1661 | $1,818.8 | 0.7643 | 8,366.1 | 0.00009136 | 0x58...78f2 | |
| 05/06/2025 | 10:27:30 PM | sell | $0.1331 | $1,803.03 | 0.6208 | 8,407.8 | 0.00007384 | 0x9f...1a7e | |
| 05/06/2025 | 10:14:38 PM | sell | $0.1595 | $1,801.32 | 0.7484 | 8,449.94 | 0.00008857 | 0xe1...b5c8 | |
| 05/06/2025 | 9:23:42 PM | buy | $0.4004 | $1,763.83 | 1.91 | 8,424.15 | 0.000227 | 0x66...7a4e | |
| 05/06/2025 | 4:59:14 PM | buy | $0.3937 | $1,754.63 | 1.86 | 8,308.34 | 0.0002243 | 0xbf...9d31 | |
| 05/06/2025 | 4:34:00 PM | buy | $0.248 | $1,754.28 | 1.16 | 8,216.2 | 0.0001413 | 0x03...df3c | |
| 05/06/2025 | 3:53:36 PM | buy | $0.1564 | $1,754.13 | 0.7276 | 8,158.91 | 0.00008918 | 0x02...eeed | |
| 05/06/2025 | 2:00:38 PM | sell | $0.2243 | $1,768.45 | 1.03 | 8,158.42 | 0.0001268 | 0xdd...d839 | |
| 05/06/2025 | 2:17:29 AM | buy | $0.3431 | $1,790.36 | 1.56 | 8,151.4 | 0.0001916 | 0x23...b956 | |
| 05/05/2025 | 10:20:57 PM | sell | $0.3361 | $1,825.13 | 1.49 | 8,141.37 | 0.0001841 | 0x43...9426 | |
| 05/05/2025 | 8:27:49 PM | buy | $0.5548 | $1,811.36 | 2.48 | 8,119.57 | 0.0003063 | 0x28...f533 | |
| 05/05/2025 | 4:19:23 PM | buy | $0.3711 | $1,796.25 | 1.65 | 7,995.11 | 0.0002066 | 0xde...dc29 | |
| 05/05/2025 | 11:56:32 AM | sell | $0.1663 | $1,816.42 | 0.7287 | 7,958.76 | 0.00009156 | 0xee...8c55 | |
| 05/05/2025 | 11:56:28 AM | buy | $0.5639 | $1,807.13 | 2.47 | 7,915.36 | 0.000312 | 0x3b...67ac |