- WhatToFarm
- Polygon
- Dystopia
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.04506
- Pooled WMATIC:
- $197.16
WETH/WMATIC price stats on Polygon
As of April 26, 2024, the current price of WETH token on DEX Dystopia is $3,168.87. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,133,360.74. The liquidity pool contract is 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 with total value locked (TVL) of $284.00. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 is $284.00.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,399.92, captured at 3:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,168.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:29:58 PM | sell | $0.85 | $3,168.87 | 1.18 | 4,399.92 | 0.00 | 0x44...2232 | |
| 2024.04.25 | 5:45:59 PM | sell | $0.27 | $3,178.45 | 0.37 | 4,434.62 | 0.00 | 0x2b...fe7b | |
| 2024.04.25 | 8:43:37 AM | buy | $0.35 | $3,114.58 | 0.50 | 4,436.33 | 0.00 | 0x80...a913 | |
| 2024.04.25 | 2:15:44 AM | buy | $0.18 | $3,133.08 | 0.25 | 4,419.72 | 0.00 | 0xe3...3b47 | |
| 2024.04.24 | 10:29:00 PM | buy | $0.45 | $3,115.6 | 0.63 | 4,400.07 | 0.00 | 0xcc...69ed | |
| 2024.04.24 | 8:22:24 PM | buy | $0.46 | $3,104.4 | 0.64 | 4,372.12 | 0.00 | 0x43...52f1 | |
| 2024.04.24 | 8:07:13 PM | sell | $0.99 | $3,132.54 | 1.39 | 4,383.74 | 0.00 | 0x1e...4e41 | |
| 2024.04.24 | 5:46:04 PM | sell | $0.84 | $3,197.28 | 1.17 | 4,440.66 | 0.00 | 0xd2...c341 | |
| 2024.04.24 | 3:44:02 PM | buy | $2.06 | $3,152.87 | 2.88 | 4,406.85 | 0.00 | 0xc2...0a47 | |
| 2024.04.24 | 4:48:26 AM | sell | $1.20 | $3,304.06 | 1.59 | 4,374.16 | 0.00 | 0x1e...5f34 | |
| 2024.04.23 | 5:00:28 PM | buy | $0.95 | $3,220.07 | 1.29 | 4,385.36 | 0.00 | 0xfa...62a4 | |
| 2024.04.23 | 12:14:07 PM | buy | $0.36 | $3,162.38 | 0.50 | 4,345.86 | 0.00 | 0x24...b5cd | |
| 2024.04.23 | 4:07:32 AM | buy | $0.38 | $3,178.5 | 0.51 | 4,323.56 | 0.00 | 0x6b...6427 | |
| 2024.04.22 | 9:05:01 PM | sell | $0.16 | $3,188.63 | 0.21 | 4,312.56 | 0.00 | 0x4d...032d | |
| 2024.04.22 | 8:25:56 PM | sell | $0.08 | $3,201.67 | 0.11 | 4,319.52 | 0.00 | 0x06...1f11 | |
| 2024.04.22 | 7:45:54 PM | buy | $0.22 | $3,183.21 | 0.29 | 4,319.72 | 0.00 | 0x2d...8dd6 | |
| 2024.04.22 | 12:29:36 PM | sell | $0.80 | $3,232.55 | 1.07 | 4,332.53 | 0.00 | 0xc4...5c0c | |
| 2024.04.22 | 9:38:34 AM | sell | $0.77 | $3,215.75 | 1.05 | 4,379.16 | 0.00 | 0xd2...11f1 | |
| 2024.04.22 | 12:14:12 AM | sell | $0.76 | $3,182.8 | 1.05 | 4,426.48 | 0.00 | 0xbd...5994 | |
| 2024.04.21 | 11:50:41 PM | buy | $0.70 | $3,172.48 | 0.98 | 4,443.72 | 0.00 | 0x66...5490 |