- WhatToFarm
- Polygon
- Dystopia
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 396.32
- Pooled WETH:
- $0.02241
WMATIC/WETH price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Dystopia is $0.2553. WMATIC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,647,795.00. The liquidity pool contract is 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 with total value locked (TVL) of $202.41. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x62fC1E1fDABC0C9f2b096019e2D98204DA049457 is $202.41.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $5.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005639, captured at 5:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2553 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:14:04 AM | sell | $0.3472 | $4,527.89 | 1.35 | 17,731.66 | 0.00007669 | 0x58...60bf | |
| 09/16/2025 | 1:39:40 AM | buy | $0.2232 | $4,543.54 | 0.873 | 17,771.23 | 0.00004912 | 0x5d...9683 | |
| 09/16/2025 | 1:38:18 AM | buy | $0.1978 | $4,524.73 | 0.7737 | 17,697.67 | 0.00004372 | 0x68...9f96 | |
| 09/16/2025 | 1:04:00 AM | buy | $0.2169 | $4,496.6 | 0.8505 | 17,625.26 | 0.00004825 | 0x77...d6eb | |
| 09/15/2025 | 10:00:08 PM | sell | $0.1722 | $4,530.86 | 0.669 | 17,599.59 | 0.00003801 | 0x2e...305e | |
| 09/15/2025 | 9:08:46 PM | buy | $0.2627 | $4,498.56 | 1.02 | 17,602.97 | 0.00005841 | 0x2d...5ed2 | |
| 09/15/2025 | 6:48:34 PM | buy | $0.08866 | $4,484.24 | 0.3468 | 17,540.11 | 0.00001977 | 0x55...f7b7 | |
| 09/15/2025 | 4:50:58 PM | buy | $0.4116 | $4,499.84 | 1.59 | 17,453.81 | 0.00009147 | 0x8d...80b1 | |
| 09/15/2025 | 4:00:50 PM | buy | $0.6396 | $4,473.2 | 2.47 | 17,273.98 | 0.0001429 | 0xf5...64d4 | |
| 09/15/2025 | 3:39:32 PM | buy | $0.179 | $4,448.19 | 0.6897 | 17,136.83 | 0.00004025 | 0x9a...265e | |
| 09/15/2025 | 1:53:02 PM | sell | $0.3746 | $4,516.58 | 1.42 | 17,150.14 | 0.00008294 | 0x4c...8dbd | |
| 09/15/2025 | 8:55:44 AM | sell | $0.3508 | $4,512.82 | 1.34 | 17,270.1 | 0.00007774 | 0xea...919f | |
| 09/15/2025 | 8:04:04 AM | buy | $0.6607 | $4,556.13 | 2.5 | 17,238.01 | 0.000145 | 0x44...edb9 | |
| 09/15/2025 | 7:57:12 AM | sell | $0.3545 | $4,598.54 | 1.32 | 17,169.22 | 0.0000771 | 0xf4...1729 | |
| 09/15/2025 | 7:38:40 AM | buy | $0.5617 | $4,594.48 | 2.09 | 17,154.07 | 0.0001222 | 0x11...b12d | |
| 09/15/2025 | 5:48:30 AM | buy | $0.2743 | $4,668.88 | 0.9999 | 17,016.66 | 0.00005876 | 0x09...188d | |
| 09/15/2025 | 4:21:28 AM | buy | $0.1392 | $4,610.31 | 0.512 | 16,950.59 | 0.0000302 | 0x80...48a7 | |
| 09/14/2025 | 7:14:34 PM | buy | $0.08799 | $4,607.57 | 0.323 | 16,914.15 | 0.00001909 | 0xe2...0ad8 | |
| 09/14/2025 | 2:02:08 PM | sell | $0.02259 | $4,593.25 | 0.08305 | 16,886.79 | 0.054918 | 0xda...831b | |
| 09/14/2025 | 2:02:04 PM | buy | $0.1835 | $4,591.29 | 0.6748 | 16,879.57 | 0.00003997 | 0xb6...24e6 |