WhatToFarm
/
Get started
12 Swap

Info about ONX-WETH pair

Price USD
$0.009593
Price
0.052793 WETH
TVL
$22,505.56
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
3
Buys
0
Sells
3
Volume
172
Telegram price alerts
Pair:
0x62f22A47e5D2F8b71cC44fD85863753618312f67
ONX:
0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONX:
1.17M
Pooled WETH:
$3.27

ONX/WETH price stats on Ethereum

As of November 6, 2025, the current price of ONX token on DEX Uniswap V2 is $0.009593. ONX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $171.87. ONX token contract is 0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033 with a market cap $95,050.18. The liquidity pool contract is 0x62f22A47e5D2F8b71cC44fD85863753618312f67 with total value locked (TVL) of $22,505.56. The ONX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONX/WETH with the contract address 0x62f22A47e5D2F8b71cC44fD85863753618312f67 is $22,505.56.

The total transactions of ONX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ONX/WETH pool has a trading volume of $171.87 in the last 24 hours.

The exchange rate of 1 ONX to WETH is 0.000002793, captured at 12:22 AM UTC.

The price of converting 1 ONX to USD is $0.009593 today.

ONX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202511:22:11 PMsell$16.32$0.0095930.0047520.0527931,701.28
0x619...3Fa0
0xa9...80bf
11/05/20257:56:23 AMsell$121.06$0.0094470.036240.05282812,815.05
0x4c5...bf81
0x20...f5cc
11/04/202511:37:59 PMsell$34.48$0.0094210.01050.0528683,660.08
0x000...504D
0xca...72c0
11/04/20257:49:11 PMbuy$100.15$0.0094080.030530.05286810,644.46
0x113...00f3
0xa0...f90e
11/04/202512:14:35 PMbuy$149.55$0.0099270.042640.0528315,064.59
0x315...9EbA
0x58...c447
11/04/202512:14:35 PMsell$50.67$0.0099530.014440.0528375,091.42
0x7D3...15d4
0x43...3a0d
11/04/202511:54:11 AMbuy$125.79$0.0098170.03570.05278612,813.5
0x4c5...bf81
0x5c...23fb
11/04/202511:54:11 AMsell$46.35$0.0098250.013150.0527884,718.09
0x0Bd...f786
0x97...2f42
11/03/20258:36:23 PMbuy$49.69$0.0099230.013740.0527445,007.59
0xa5a...2A60
0xcb...8ce4
11/03/20254:27:59 PMbuy$157.96$0.0097680.04360.05269616,172.08
0xa5a...2A60
0x0f...ef14
11/03/20253:42:59 PMsell$196.95$0.0096910.054640.05268920,320.97
0x95c...Eb08
0x00...d68a
11/02/202511:33:47 PMbuy$86.97$0.01060.02240.0527328,199.77
0xa5a...2A60
0x31...432a
11/02/20259:21:11 PMsell$44.97$0.010460.011630.0527074,298.22
0xd05...daC1
0xbe...8a9b
11/02/202511:16:23 AMsell$54.41$0.010570.014030.0527285,142.98
0x722...C35a
0x8b...decc
11/02/20252:03:47 AMbuy$38.77$0.010650.0099990.0527483,637.91
0x0Bd...f786
0xaa...09cc
11/02/20252:03:47 AMsell$153.62$0.010690.039610.05275714,368.36
0x4c5...bf81
0xa4...e817
11/01/20255:34:23 PMbuy$66.17$0.010870.0170.0527936,087.32
0x113...00f3
0x7b...81b7
11/01/20253:04:35 PMsell$4.91$0.010640.0012750.052763461.48
0xA37...1f3c
0x79...b930
11/01/20253:25:23 AMbuy$30.89$0.01070.0080030.0527742,884.68
0xae2...aE13
0x5d...80d9
10/31/20255:38:11 PMsell$33.64$0.010560.0087880.0527583,185.99
0xb2F...6DB6
0x97...e864