WhatToFarm
/
Get started
12 Swap

Info about ONX-WETH pair

Price USD
$0.001757
Price
0.067799 WETH
TVL
$7,917.02
MKT CAP
$17.4K
5m
0%
1h
-13.82%
4h
-13.82%
24h
-19.34%
Share
TXNS
11
Buys
4
Sells
7
Volume
774
Telegram price alerts
Pair:
0x62f22A47e5D2F8b71cC44fD85863753618312f67
ONX:
0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONX:
2.22M
Pooled WETH:
$1.75

ONX/WETH price stats on Ethereum

As of February 4, 2026, the current price of ONX token on DEX Uniswap V2 is $0.001757. ONX price is down -19.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $774.35. ONX token contract is 0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033 with a market cap $17,416.70. The liquidity pool contract is 0x62f22A47e5D2F8b71cC44fD85863753618312f67 with total value locked (TVL) of $7,917.02. The ONX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONX/WETH with the contract address 0x62f22A47e5D2F8b71cC44fD85863753618312f67 is $7,917.02.

The total transactions of ONX/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ONX/WETH pool has a trading volume of $774.35 in the last 24 hours.

The exchange rate of 1 ONX to WETH is 0.0000007799, captured at 1:05 AM UTC.

The price of converting 1 ONX to USD is $0.001757 today.

ONX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:53:35 AMbuy$67.67$0.0017570.030020.06779938,498.13
0xae2...aE13
0x98...5949
02/04/202612:53:35 AMsell$206.85$0.0018090.091780.068027114,343.97
0x816...B548
0x09...8895
02/04/202612:51:59 AMsell$137.58$0.001930.061040.06856771,256.69
0x63a...55B1
0x8e...15e7
02/04/202612:51:59 AMbuy$41.09$0.0018970.018230.06841921,656.31
0x276...33FA
0xea...4e6e
02/04/202612:37:35 AMsell$58.69$0.0020230.026040.06898229,001.04
0x3b7...3964
0xef...792b
02/04/202612:32:23 AMsell$61.6$0.0020390.027590.06913530,202.56
0xDE0...B679
0x7a...1d98
02/04/202612:32:23 AMbuy$24.55$0.0020330.010990.06910912,075.34
0xe75...6B0D
0x18...96e7
02/03/20265:00:23 PMsell$26.25$0.0020970.011670.06932612,517.53
0x63a...55B1
0xe9...7db6
02/03/20264:09:59 PMsell$29.64$0.0021560.012980.06944713,743.78
0x746...ce08
0x1b...8931
02/03/20262:51:59 PMsell$90.33$0.0021790.039690.06957641,452.62
0xA77...972F
0x08...c823
02/03/20262:51:59 PMbuy$30.05$0.0021620.01320.06950313,896.39
0xae2...aE13
0xfb...e948
02/01/202611:55:11 AMbuy$13.45$0.0023740.0055570.0698065,667.51
0x000...92C7
0x3b...05da
02/01/202610:47:47 AMsell$40.91$0.0023370.017160.06980517,506.94
0xE01...9A21
0x44...bc1f
01/31/20269:01:47 PMsell$50.14$0.0023760.02110.06999821,102.98
0xF9b...Af41
0xda...8de9
01/31/20267:50:47 PMbuy$23.81$0.0024080.010.0510119,885.61
0xd79...AD68
0xeb...1766
01/31/20264:02:35 AMsell$11.98$0.0026960.0044550.0510024,443.43
0xae2...aE13
0xd8...e442
01/31/20264:02:23 AMbuy$56.76$0.002690.02110.05121,102.28
0xF9b...Af41
0x19...8c4b
01/31/202612:52:59 AMsell$178.03$0.0027570.065640.05101664,558.49
0xEa3...C528
0xee...a86b
01/31/202612:52:35 AMbuy$53.03$0.0028390.019550.05104618,677.07
0xae2...aE13
0x44...1f15
01/31/202612:52:35 AMsell$27.22$0.0029250.010030.0510789,303.88
0xae2...aE13
0xc9...e0a0