WhatToFarm
/
Get started
12 Swap

Info about ONX-WETH pair

Price USD
$0.00645
Price
0.052678 WETH
TVL
$15,453.6
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
64
Telegram price alerts
Pair:
0x62f22A47e5D2F8b71cC44fD85863753618312f67
ONX:
0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONX:
1.19M
Pooled WETH:
$3.2

ONX/WETH price stats on Ethereum

As of July 2, 2025, the current price of ONX token on DEX Uniswap is $0.00645. ONX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $64.50. ONX token contract is 0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033 with a market cap $64,254.93. The liquidity pool contract is 0x62f22A47e5D2F8b71cC44fD85863753618312f67 with total value locked (TVL) of $15,453.60. The ONX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONX/WETH with the contract address 0x62f22A47e5D2F8b71cC44fD85863753618312f67 is $15,453.60.

The total transactions of ONX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ONX/WETH pool has a trading volume of $64.50 in the last 24 hours.

The exchange rate of 1 ONX to WETH is 0.000002678, captured at 1:29 AM UTC.

The price of converting 1 ONX to USD is $0.00645 today.

ONX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20258:32:11 PMbuy$64.49$0.006450.026780.0526789,999.43
0x6eD...3796
0x35...4831
06/25/20256:40:11 PMbuy$78.65$0.0063690.032470.05262912,348.27
0xa5a...2A60
0xac...7055
06/24/20257:25:11 PMbuy$60.95$0.0062950.024990.0525819,682.43
0xfc9...e535
0x20...88c6
06/23/20259:22:35 PMsell$73.83$0.0060670.031280.05257112,167.71
0xa5a...2A60
0x03...36a4
06/23/20251:19:35 AMbuy$34.21$0.0058140.01530.05265,884.36
0xae2...aE13
0x13...4fad
06/23/20251:19:23 AMsell$122.78$0.0058510.054910.05261720,982.56
0xa5a...2A60
0x2d...e8de
06/22/20256:47:11 PMbuy$40.89$0.0058270.018690.0526637,017.67
0x113...00f3
0xab...62f1
06/22/20253:41:11 PMbuy$67.86$0.0057420.030990.05262211,818.44
0xa5a...2A60
0x99...5ed0
06/21/20253:08:35 PMbuy$64.49$0.0062460.026580.05257410,324.85
0x6eD...3796
0x28...43a1
06/21/20252:04:47 PMsell$68.48$0.0061520.028330.05254511,130.85
0xa5a...2A60
0x00...d79e
06/21/20252:04:47 PMbuy$22.72$0.0061520.0094020.0525453,693.74
0xbb0...dA33
0x76...18d8
06/21/202512:36:59 PMbuy$0.9995$0.0063090.00040940.052584158.43
0x984...ff45
0x16...cd0a
06/21/20259:53:47 AMbuy$31.99$0.006280.01310.0525725,094.63
0xae2...aE13
0x6a...3443
06/21/20259:53:35 AMsell$95.17$0.0062930.038990.05257815,122.3
0xa5a...2A60
0xc5...d3e5
06/21/20257:28:35 AMbuy$29.36$0.0063470.01210.0526164,626.88
0xbb0...dA33
0xb2...1f9b
06/21/20257:28:35 AMsell$87.26$0.0063570.035970.0526213,726.65
0x3d1...024B
0x65...1233
06/21/20257:17:47 AMbuy$17.75$0.0064530.0073190.052662,751.2
0xbb0...dA33
0x81...7a64
06/21/20257:17:47 AMsell$99.17$0.0064820.040880.05267215,297.69
0x7cc...8BA6
0xc7...1e57
06/20/202511:15:47 PMsell$27.2$0.0064940.011370.0527164,188.67
0xae2...aE13
0xba...19f3
06/20/202511:15:35 PMbuy$79.09$0.006490.033080.05271412,186.47
0xa5a...2A60
0xea...9c85