WhatToFarm
/
Get started
12 Swap

Info about ONX-WETH pair

Price USD
$0.01071
Price
0.052807 WETH
TVL
$25,045.42
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0.41%
24h
-4.40%
Share
TXNS
3
Buys
1
Sells
2
Volume
123
Telegram price alerts
Pair:
0x62f22A47e5D2F8b71cC44fD85863753618312f67
ONX:
0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONX:
1.17M
Pooled WETH:
$3.28

ONX/WETH price stats on Ethereum

As of October 22, 2025, the current price of ONX token on DEX Uniswap V2 is $0.01071. ONX price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $123.27. ONX token contract is 0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033 with a market cap $106,171.05. The liquidity pool contract is 0x62f22A47e5D2F8b71cC44fD85863753618312f67 with total value locked (TVL) of $25,045.43. The ONX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONX/WETH with the contract address 0x62f22A47e5D2F8b71cC44fD85863753618312f67 is $25,045.43.

The total transactions of ONX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ONX/WETH pool has a trading volume of $123.27 in the last 24 hours.

The exchange rate of 1 ONX to WETH is 0.000002807, captured at 12:33 PM UTC.

The price of converting 1 ONX to USD is $0.01071 today.

ONX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:05:11 PMbuy$64.72$0.010710.016950.0528076,040.62
0x113...00f3
0x81...a5c7
10/22/20259:26:35 AMsell$33.81$0.010670.0088220.0527833,169.15
0xe9b...414C
0x13...7dc9
10/21/20256:10:23 PMsell$24.72$0.01120.0061680.0527962,205.87
0x315...9EbA
0x51...0108
10/20/202512:56:11 AMsell$44.27$0.011080.011220.0528113,992.56
0x7cc...8BA6
0xbd...e531
10/19/20259:06:59 AMbuy$32.7$0.01090.0084890.052832,999.05
0x97C...C845
0x18...f56f
10/19/20259:06:47 AMsell$141.41$0.010930.036710.05283812,935.03
0x4c5...bf81
0x12...71ab
10/19/20258:35:11 AMbuy$65.63$0.011060.017030.0528725,930.02
0x113...00f3
0x04...389b
10/19/20257:05:23 AMbuy$52.98$0.011080.01360.0528454,781.33
0x113...00f3
0x61...3996
10/19/20256:44:11 AMbuy$140.98$0.010890.036380.05281212,936.09
0x4c5...bf81
0x25...5d0f
10/19/20256:44:11 AMsell$22.98$0.010930.0059320.0528222,102.02
0xf22...676d
0xd5...4c7a
10/18/20258:07:59 AMsell$82.95$0.010830.021220.0527727,654.58
0x7cc...8BA6
0xfd...bdb5
10/18/20258:07:59 AMbuy$24.45$0.010850.0062570.0527762,253.53
0xb09...30ab
0xa0...a6c2
10/17/20254:24:11 PMsell$98.46$0.01080.025630.0528129,112.51
0x55A...7EF2
0x70...ea94
10/17/202512:23:23 AMbuy$99.81$0.011060.025530.0528299,023.22
0x113...00f3
0x72...5823
10/16/20258:39:47 PMbuy$50.81$0.010770.013180.0527964,713.97
0xDf8...b40C
0x11...1254
10/16/20258:39:35 PMsell$128.01$0.010780.033210.05279711,874.46
0x4c5...bf81
0x01...5086
10/16/20252:29:47 PMbuy$49.76$0.011260.012510.0528314,418.74
0x4e9...2e7f
0x16...aa22
10/16/202512:24:23 PMsell$23.69$0.011370.0058520.0528092,083.23
0x000...df96
0xbf...d442
10/16/202512:23:59 PMbuy$134.71$0.011340.033270.05280211,874.06
0x4c5...bf81
0x06...af11
10/16/20257:35:59 AMbuy$4.47$0.011160.0011110.052773400.62
0xd08...a2e3
0xd6...6bfb