WhatToFarm
/
Get started
12 Swap

Info about ONX-WETH pair

Price USD
$0.007424
Price
0.052447 WETH
TVL
$18,620.52
MKT CAP
$73.6K
5m
0%
1h
0%
4h
-2.20%
24h
-18.14%
Share
TXNS
34
Buys
11
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x62f22A47e5D2F8b71cC44fD85863753618312f67
ONX:
0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONX:
1.26M
Pooled WETH:
$3.06

ONX/WETH price stats on Ethereum

As of December 6, 2025, the current price of ONX token on DEX Uniswap V2 is $0.007424. ONX price is down -18.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,685.89. ONX token contract is 0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033 with a market cap $73,561.23. The liquidity pool contract is 0x62f22A47e5D2F8b71cC44fD85863753618312f67 with total value locked (TVL) of $18,620.53. The ONX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONX/WETH with the contract address 0x62f22A47e5D2F8b71cC44fD85863753618312f67 is $18,620.53.

The total transactions of ONX/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

ONX/WETH pool has a trading volume of $1,685.89 in the last 24 hours.

The exchange rate of 1 ONX to WETH is 0.000002447, captured at 12:00 AM UTC.

The price of converting 1 ONX to USD is $0.007424 today.

ONX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202510:49:11 PMsell$38.17$0.0074240.012580.0524475,141.57
0x101...dd72
0x25...b09f
12/05/202510:22:47 PMsell$23.83$0.0074220.0079120.0524643,210.79
0xe30...02B6
0x5a...c07f
12/05/20259:57:59 PMbuy$6.77$0.0075260.0022340.052483899.73
0xae2...aE13
0x34...48c0
12/05/20259:57:47 PMsell$47.92$0.0075130.015810.0524796,379.03
0xa5a...2A60
0x43...2598
12/05/20257:54:35 PMsell$29.07$0.0075910.0095760.05253,830.61
0x101...dd72
0xbb...0426
12/05/20256:23:35 PMbuy$17.06$0.0076310.0056310.0525182,236.29
0xae2...aE13
0x83...4f93
12/05/20256:23:23 PMsell$78.69$0.0076350.025970.05251910,307.19
0x7cc...8BA6
0x3e...fecb
12/05/20256:22:59 PMbuy$140.03$0.0076310.046210.05251818,350.39
0x489...3ff5
0x2c...6d46
12/05/20255:11:47 PMbuy$14.06$0.007470.0046630.0524771,882.31
0x000...df96
0x2a...0923
12/05/20254:53:47 PMsell$68.65$0.0074910.022690.0524769,163.95
0xa5a...2A60
0x23...7c7a
12/05/20253:30:35 PMsell$24.38$0.0078310.0077910.0525013,114.4
0x101...dd72
0xa0...2559
12/05/20251:49:47 PMsell$65.19$0.0078010.021090.0525248,356.56
0xa5a...2A60
0x23...6a17
12/05/20251:42:23 PMbuy$121.03$0.0078470.039130.05253715,424.1
0x00c...f3D0
0xf1...23e6
12/05/20251:42:23 PMsell$21.79$0.007880.0070440.0525472,764.98
0xe75...6B0D
0x47...7b16
12/05/202512:35:59 PMbuy$12.62$0.0078490.0040250.0525021,608.6
0xae2...aE13
0xc3...d365
12/05/202512:35:47 PMsell$66.25$0.0078450.021110.05258,444.94
0xa5a...2A60
0x07...3e16
12/05/202510:53:23 AMsell$53.69$0.0079730.017050.0525316,734.34
0x101...dd72
0x81...69c9
12/05/20258:46:59 AMbuy$11.82$0.0080530.0037560.0525571,468.68
0xae2...aE13
0x0c...b543
12/05/20258:46:47 AMsell$64.18$0.0080470.020380.0525557,976.18
0xa5a...2A60
0xa5...c4a7
12/05/20258:17:59 AMsell$1.84$0.0081280.0005850.052573227.33
0xb71...1c96
0x27...eb60