WhatToFarm
/
Get started
12 Swap

Info about WETH-ONX pair

Price USD
$4,512.36
Price
388,330 ONX
TVL
$28,344.97
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
9.11%
Share
TXNS
9
Buys
6
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x62f22A47e5D2F8b71cC44fD85863753618312f67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ONX:
0xE0aD1806Fd3E7edF6FF52Fdb822432e847411033
Pooled WETH:
3.14
Pooled ONX:
$1.22M

WETH/ONX price stats on Ethereum

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,512.36. WETH price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,483.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,915,346,319.43. The liquidity pool contract is 0x62f22A47e5D2F8b71cC44fD85863753618312f67 with total value locked (TVL) of $28,344.97. The WETH/ONX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/ONX with the contract address 0x62f22A47e5D2F8b71cC44fD85863753618312f67 is $28,344.97.

The total transactions of WETH/ONX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/ONX pool has a trading volume of $1,483.66 in the last 24 hours.

The exchange rate of 1 WETH to ONX is 388,330, captured at 10:44 PM UTC.

The price of converting 1 WETH to USD is $4,512.36 today.

WETH-ONX price chart

DateTime
Price $
Price ONX
MakerTXN
09/17/20253:58:35 AMbuy$17.89$0.011610.0039660.0525751,540.34
0x088...fAd0
0xa9...753f
09/17/20252:46:59 AMsell$109.62$0.011660.02420.0525769,394.39
0xb1b...8404
0x10...ea3f
09/17/20252:45:47 AMbuy$723.7$0.011480.15970.05253563,009.06
0x646...C9A4
0x55...2e0d
09/17/20252:45:47 AMbuy$141.9$0.011790.031320.05260313,138.65
0xae2...aE13
0xd3...c6bf
09/17/20252:45:47 AMsell$156.19$0.011880.034480.05262413,138.65
0xae2...aE13
0x38...cc32
09/17/20252:25:23 AMbuy$31.94$0.010610.0070850.0523543,009.51
0x276...33FA
0x29...62f3
09/17/20252:25:23 AMsell$134.53$0.010630.029840.05235812,655.24
0x4c5...bf81
0xc9...70b0
09/17/202512:08:47 AMbuy$33.08$0.010780.0073350.052393,069.33
0x27D...FA3F
0x3b...5673
09/17/202512:04:11 AMbuy$134.76$0.010640.029870.0523612,654.34
0x4c5...bf81
0x29...7f38
09/15/20257:23:11 PMbuy$36.04$0.01050.0079990.0523313,431.76
0xe75...6B0D
0x41...d58e
09/15/20255:52:11 PMsell$142.33$0.010490.031670.05233513,562.92
0x4c5...bf81
0x89...3b12
09/15/20254:24:59 AMsell$5.53$0.010970.001190.052361504
0x815...4AD2
0x28...f39d
09/14/20257:49:35 PMbuy$51.8$0.010920.011220.0523674,741.62
0xbC8...3016
0x49...6420
09/14/20257:41:59 PMsell$52.31$0.010860.011330.0523534,816.91
0x276...33FA
0xcd...125a
09/14/20257:41:59 PMbuy$147.21$0.010850.03190.05235113,566.22
0x4c5...bf81
0x8a...7ac3
09/14/20256:09:59 AMsell$18.87$0.010820.0040390.0523161,744
0xFfA...027e
0x1a...d551
09/14/20256:09:35 AMbuy$105.7$0.010810.022620.0523159,770.86
0xa5a...2A60
0x6b...7545
09/13/20259:16:59 PMbuy$65.92$0.010720.014170.0523046,148.76
0xAA2...6444
0x0b...9e8f
09/13/20259:16:59 PMbuy$52.46$0.010630.011270.0522844,935.54
0xae2...aE13
0x9b...248e
09/13/20259:16:59 PMsell$52.65$0.010660.011310.0522924,935.54
0xae2...aE13
0x10...b43d