- WhatToFarm
- zkSync
- veSync
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 15,298.26
- Pooled WETH:
- $0.04508
RF/WETH price stats on zkSync
As of July 3, 2024, the current price of RF token on DEX veSync is $0.009793. RF price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.90. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $777,035.86. The liquidity pool contract is 0x62eB02CB53673b5855f2C0Ea4B8fE198901F34Ac with total value locked (TVL) of $301.80. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62eB02CB53673b5855f2C0Ea4B8fE198901F34Ac is $301.80.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $9.90 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.000002925, captured at 9:57 AM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.009793 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 5:08:57 AM | buy | $1.84 | $0.009793 | 0.00 | 0.052925 | 188.39 | 0x58...e93b | |
| 2024.07.03 | 4:25:59 AM | buy | $2.23 | $0.009519 | 0.00 | 0.052847 | 233.92 | 0xc8...7b0d | |
| 2024.07.03 | 2:54:23 AM | sell | $2.92 | $0.00959 | 0.00 | 0.052831 | 304.51 | 0x36...b740 | |
| 2024.07.02 | 11:48:59 PM | sell | $2.91 | $0.01005 | 0.00 | 0.052941 | 289.64 | 0x4d...9238 | |
| 2024.07.02 | 4:29:41 AM | sell | $0.29 | $0.01034 | 0.00 | 0.053003 | 28.34 | 0x45...65cc | |
| 2024.07.02 | 4:07:49 AM | sell | $0.24 | $0.01038 | 0.00 | 0.053013 | 23.05 | 0xc8...1be6 | |
| 2024.07.01 | 9:32:05 PM | sell | $0.66 | $0.01053 | 0.00 | 0.05303 | 62.47 | - | 0xf3...91ac |
| 2024.07.01 | 12:57:01 PM | sell | $0.25 | $0.01058 | 0.00 | 0.053048 | 23.27 | 0x1a...e8a1 | |
| 2024.07.01 | 12:47:29 PM | sell | $0.03 | $0.01059 | 0.00 | 0.053053 | 2.43 | 0xc4...dd66 | |
| 2024.07.01 | 7:25:57 AM | sell | $1.51 | $0.01079 | 0.00 | 0.053082 | 140.28 | 0x87...ab9f | |
| 2024.07.01 | 1:02:52 AM | sell | $0.30 | $0.01073 | 0.00 | 0.053117 | 27.77 | 0x3e...41ab | |
| 2024.06.30 | 5:05:09 PM | sell | $3.94 | $0.01084 | 0.00 | 0.053201 | 363.96 | - | 0xb7...0dca |
| 2024.06.30 | 1:49:23 PM | sell | $2.81 | $0.01129 | 0.00 | 0.053338 | 248.96 | 0x0a...cd9a | |
| 2024.06.30 | 4:47:09 AM | buy | $2.00 | $0.01144 | 0.00 | 0.053389 | 174.98 | 0x7e...ced9 | |
| 2024.06.29 | 11:15:24 PM | sell | $3.47 | $0.01147 | 0.00 | 0.053385 | 302.60 | 0xdd...9343 | |
| 2024.06.29 | 11:15:22 PM | buy | $9.82 | $0.01178 | 0.00 | 0.053475 | 881.65 | 0xba...f8f6 | |
| 2024.06.29 | 11:15:21 PM | sell | $11.45 | $0.01178 | 0.00 | 0.053475 | 1 027.98 | - | 0xb1...2677 |
| 2024.06.29 | 3:31:25 PM | sell | $0.32 | $0.01202 | 0.00 | 0.053534 | 26.73 | 0xb0...0422 | |
| 2024.06.29 | 11:21:27 AM | sell | $0.92 | $0.01206 | 0.00 | 0.053561 | 76.24 | 0x55...61c6 | |
| 2024.06.29 | 2:16:07 AM | buy | $3.85 | $0.01196 | 0.00 | 0.053534 | 321.93 | 0x40...7c85 |