- WhatToFarm
- BNB Chain
- Roxy
- ROXY-WBNB LPs
Info about ROXY-WBNB pair
- Pooled ROXY:
- 1,434.43
- Pooled WBNB:
- $0.3138
ROXY/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ROXY token on DEX Roxy is $0.2154. ROXY price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.50. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $6,350,790.07. The liquidity pool contract is 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 with total value locked (TVL) of $618.45. The ROXY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROXY/WBNB now?
The current liquidity of ROXY/WBNB with the contract address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 is $618.45.
How many transactions are there in the ROXY/WBNB pool in the last 24 hours?
The total transactions of ROXY/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROXY/WBNB pool in the last 24 hours?
ROXY/WBNB pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 ROXY to WBNB?
The exchange rate of 1 ROXY to WBNB is 0.0002186, captured at 9:25 PM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.2154 today.
ROXY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:24:22 PM | sell | $0.8042 | $0.2154 | 0.0008161 | 0.0002186 | 3.73 | 0xd0...69aa | |
| 11/07/2025 | 6:09:35 PM | sell | $1.17 | $0.2145 | 0.001211 | 0.0002203 | 5.49 | 0x04...f0b2 | |
| 11/07/2025 | 11:16:55 AM | buy | $1.18 | $0.2078 | 0.001261 | 0.0002211 | 5.7 | 0x5b...c157 | |
| 11/07/2025 | 3:06:14 AM | sell | $1.33 | $0.2136 | 0.001372 | 0.0002203 | 6.22 | 0x8c...bddb | |
| 11/06/2025 | 2:37:14 PM | buy | $0.7857 | $0.2087 | 0.0008349 | 0.0002218 | 3.76 | 0xb7...c314 | |
| 11/05/2025 | 5:08:09 PM | sell | $0.7702 | $0.2121 | 0.0008004 | 0.0002204 | 3.63 | 0x6c...a611 | |
| 11/05/2025 | 3:00:23 AM | sell | $1.14 | $0.2105 | 0.001208 | 0.0002219 | 5.44 | 0x4d...2831 | |
| 11/05/2025 | 2:21:59 AM | sell | $0.8313 | $0.2074 | 0.0008952 | 0.0002233 | 4 | 0x84...dddf | |
| 11/05/2025 | 1:41:34 AM | buy | $0.8851 | $0.2023 | 0.0009829 | 0.0002246 | 4.37 | 0xeb...c6d0 | |
| 11/04/2025 | 10:34:38 PM | sell | $1.02 | $0.2093 | 0.001094 | 0.0002234 | 4.89 | 0xbf...fb92 | |
| 11/04/2025 | 9:59:02 PM | sell | $0.971 | $0.2054 | 0.001063 | 0.0002249 | 4.72 | 0xf7...9a2d | |
| 11/04/2025 | 9:36:29 PM | buy | $1.4 | $0.2004 | 0.00158 | 0.0002259 | 6.99 | 0xab...42b6 | |
| 11/04/2025 | 6:35:48 PM | buy | $1.25 | $0.2034 | 0.001385 | 0.0002238 | 6.19 | 0x5a...6b8b | |
| 11/04/2025 | 4:52:24 PM | buy | $0.9405 | $0.2063 | 0.001012 | 0.0002221 | 4.55 | 0xd2...51e4 | |
| 11/04/2025 | 7:26:28 AM | buy | $0.828 | $0.2101 | 0.0008701 | 0.0002208 | 3.94 | 0x1a...2abd | |
| 11/04/2025 | 5:32:04 AM | buy | $1.17 | $0.2117 | 0.001216 | 0.0002193 | 5.54 | 0xbe...e285 | |
| 11/03/2025 | 11:08:05 PM | buy | $0.5788 | $0.2142 | 0.0005893 | 0.000218 | 2.7 | 0xd2...ef03 | |
| 11/03/2025 | 3:28:29 PM | buy | $1.34 | $0.2169 | 0.001343 | 0.0002167 | 6.19 | 0x07...dd30 | |
| 11/03/2025 | 10:54:06 AM | buy | $0.5645 | $0.2192 | 0.0005547 | 0.0002154 | 2.57 | 0x84...01bf | |
| 11/03/2025 | 6:59:20 AM | buy | $0.6846 | $0.2214 | 0.0006634 | 0.0002145 | 3.09 | 0x14...cfc3 |