WhatToFarm
/
Get started
12 Swap

Info about ROXY-WBNB pair

Price USD
$0.1545
Price
0.0002716 WBNB
TVL
$399.04
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROXY:
1,288.08
Pooled WBNB:
$0.3506

ROXY/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ROXY token on DEX Roxy is $0.1545. ROXY price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $4,556,141.01. The liquidity pool contract is 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 with total value locked (TVL) of $399.05. The ROXY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROXY/WBNB with the contract address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 is $399.05.

The total transactions of ROXY/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ROXY/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 ROXY to WBNB is 0.0002716, captured at 2:04 AM UTC.

The price of converting 1 ROXY to USD is $0.1545 today.

ROXY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:20:59 PMsell$0.2036$0.15450.00035780.00027161.31
0x575...F5c0
0xbe...ad97
07/17/20261:26:56 PMbuy$0.2607$0.15270.00046620.00027321.7
0xC68...1c38
0x53...b29d
07/17/202612:42:06 PMbuy$0.1787$0.15320.0003180.00027261.16
0xC68...1c38
0x0a...7381
07/17/20268:24:27 AMbuy$0.2199$0.15360.00038930.0002721.43
0x695...F122
0xd0...5308
07/17/20266:07:55 AMbuy$0.2226$0.15420.00039170.00027141.44
0x695...F122
0xc5...aa8e
07/17/20262:53:19 AMbuy$0.02561$0.15450.000044890.00027090.1657
0x695...F122
0xab...77de
07/17/20262:53:19 AMbuy$0.06022$0.15440.00010550.00027070.3898
0xB5C...4ec8
0xcc...a300
07/17/202612:05:02 AMbuy$0.1806$0.15490.00031560.00027061.16
0x695...F122
0xc7...80ac
07/15/20262:07:09 PMsell$0.1379$0.15690.00023630.00026890.8787
0x695...F122
0xef...32a3
07/14/20263:10:34 PMsell$0.1986$0.15670.00034150.00026941.26
0x695...F122
0xa5...9c52
07/14/20261:55:55 PMsell$0.02456$0.15620.00004240.00026970.1572
0x695...F122
0xd8...ee11
07/14/20261:28:38 PMsell$0.2789$0.15650.00048130.00027011.78
0xe09...5268
0xc9...40d1
07/14/202612:41:00 PMsell$0.2086$0.15550.0003630.00027071.34
0xe09...5268
0x95...cc96
07/13/20266:17:43 PMbuy$0.2159$0.15350.0003830.00027241.4
0x695...F122
0xa8...b740
07/13/20264:57:18 PMbuy$0.164$0.15390.00028980.00027181.06
0xe09...5268
0xe8...75a0
07/13/20263:32:37 AMbuy$0.2507$0.15430.00044080.00027131.62
0xe09...5268
0x17...802e
07/11/202612:13:07 PMsell$0.2311$0.15630.00039860.00026961.47
0xe09...5268
0x56...41e0
07/10/20264:52:32 AMsell$0.2016$0.15580.00034960.00027021.29
0x695...F122
0xf7...f6d0
07/10/20264:17:23 AMsell$0.02715$0.15580.000047140.00027050.1742
0x695...F122
0xb1...2e7d
07/09/20266:50:35 AMsell$0.2291$0.15550.00039890.00027081.47
0x7AF...195b
0xcc...6aa5