- WhatToFarm
- BNB Chain
- Roxy
- ROXY-WBNB LPs
Info about ROXY-WBNB pair
- Pooled ROXY:
- 1,388.72
- Pooled WBNB:
- $0.3242
ROXY/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of ROXY token on DEX Roxy is $0.1937. ROXY price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.60. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $5,709,142.84. The liquidity pool contract is 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 with total value locked (TVL) of $538.31. The ROXY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROXY/WBNB now?
The current liquidity of ROXY/WBNB with the contract address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 is $538.31.
How many transactions are there in the ROXY/WBNB pool in the last 24 hours?
The total transactions of ROXY/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROXY/WBNB pool in the last 24 hours?
ROXY/WBNB pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 ROXY to WBNB?
The exchange rate of 1 ROXY to WBNB is 0.0002333, captured at 11:43 PM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.1937 today.
ROXY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:56:45 PM | sell | $0.6717 | $0.1937 | 0.0008092 | 0.0002333 | 3.46 | 0xc9...cf0e | |
| 11/21/2025 | 12:54:40 PM | sell | $0.7297 | $0.1927 | 0.0008881 | 0.0002345 | 3.78 | 0x9b...0c6b | |
| 11/21/2025 | 12:24:42 PM | buy | $1.13 | $0.1865 | 0.00143 | 0.0002355 | 6.07 | 0xbd...ebd0 | |
| 11/21/2025 | 10:02:51 AM | buy | $0.8313 | $0.1902 | 0.001021 | 0.0002338 | 4.36 | 0x97...7698 | |
| 11/21/2025 | 7:36:23 AM | buy | $1.99 | $0.1906 | 0.002417 | 0.0002313 | 10.44 | 0x9f...c743 | |
| 11/21/2025 | 4:36:16 AM | buy | $0.5486 | $0.1966 | 0.0006394 | 0.0002291 | 2.79 | 0x40...8343 | |
| 11/20/2025 | 7:09:41 PM | buy | $0.7704 | $0.1989 | 0.0008833 | 0.000228 | 3.87 | 0xea...a780 | |
| 11/20/2025 | 4:11:11 PM | buy | $0.9252 | $0.2002 | 0.001047 | 0.0002267 | 4.62 | 0x96...fdc1 | |
| 11/20/2025 | 3:31:11 AM | sell | $0.4558 | $0.2043 | 0.0005018 | 0.0002249 | 2.23 | 0x1a...0d13 | |
| 11/20/2025 | 1:29:41 AM | sell | $0.4029 | $0.2034 | 0.0004467 | 0.0002256 | 1.98 | 0xc7...1ed4 | |
| 11/19/2025 | 9:51:03 PM | sell | $0.5644 | $0.2033 | 0.0006283 | 0.0002263 | 2.77 | 0xe6...7609 | |
| 11/19/2025 | 6:29:32 PM | buy | $0.8331 | $0.1995 | 0.0009501 | 0.0002275 | 4.17 | 0xd4...8c95 | |
| 11/19/2025 | 4:38:52 PM | buy | $1.01 | $0.2004 | 0.001146 | 0.000226 | 5.07 | 0x7c...1222 | |
| 11/19/2025 | 3:40:50 PM | buy | $0.913 | $0.2043 | 0.001003 | 0.0002245 | 4.46 | 0x05...c3c5 | |
| 11/18/2025 | 5:17:12 PM | sell | $0.6352 | $0.208 | 0.0006809 | 0.0002229 | 3.05 | 0xf1...0d09 | |
| 11/18/2025 | 3:39:45 PM | sell | $0.687 | $0.2061 | 0.0007462 | 0.0002239 | 3.33 | 0xe6...746e | |
| 11/17/2025 | 7:57:48 PM | buy | $0.2768 | $0.2027 | 0.000308 | 0.0002256 | 1.36 | 0x33...81c1 | |
| 11/17/2025 | 1:54:32 PM | buy | $1.15 | $0.2036 | 0.001267 | 0.0002242 | 5.65 | 0x28...59ae | |
| 11/17/2025 | 8:11:29 AM | sell | $0.3973 | $0.2076 | 0.0004259 | 0.0002225 | 1.91 | 0x8a...1f12 | |
| 11/16/2025 | 4:18:38 PM | buy | $0.8772 | $0.2049 | 0.0009566 | 0.0002235 | 4.27 | 0x65...acee |