- WhatToFarm
- BNB Chain
- Roxy
- ROXY-WBNB LPs
Info about ROXY-WBNB pair
- Pooled ROXY:
- 1,400.04
- Pooled WBNB:
- $0.3216
ROXY/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ROXY token on DEX Roxy is $0.1979. ROXY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $5,834,272.22. The liquidity pool contract is 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 with total value locked (TVL) of $555.14. The ROXY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROXY/WBNB now?
The current liquidity of ROXY/WBNB with the contract address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 is $555.14.
How many transactions are there in the ROXY/WBNB pool in the last 24 hours?
The total transactions of ROXY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROXY/WBNB pool in the last 24 hours?
ROXY/WBNB pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 ROXY to WBNB?
The exchange rate of 1 ROXY to WBNB is 0.0002294, captured at 2:47 PM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.1979 today.
ROXY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:18:16 AM | sell | $0.4167 | $0.1979 | 0.0004829 | 0.0002294 | 2.1 | 0xa2...af4e | |
| 12/19/2025 | 9:12:14 PM | sell | $0.4362 | $0.1983 | 0.0005061 | 0.0002301 | 2.19 | 0xb6...8dec | |
| 12/19/2025 | 4:18:24 PM | sell | $0.6014 | $0.1966 | 0.0007064 | 0.000231 | 3.05 | 0xc5...246e | |
| 12/18/2025 | 8:44:12 PM | buy | $0.1754 | $0.1912 | 0.0002134 | 0.0002327 | 0.9171 | 0x24...4df2 | |
| 12/17/2025 | 4:30:27 PM | buy | $1.76 | $0.1943 | 0.00209 | 0.0002308 | 9.05 | 0x49...c319 | |
| 12/16/2025 | 10:32:46 PM | sell | $0.3595 | $0.1988 | 0.0004131 | 0.0002285 | 1.8 | 0x6e...5fb0 | |
| 12/16/2025 | 12:25:31 PM | sell | $0.6522 | $0.1984 | 0.0007539 | 0.0002293 | 3.28 | 0xff...3a74 | |
| 12/15/2025 | 5:35:08 PM | buy | $1.04 | $0.1945 | 0.001231 | 0.0002301 | 5.34 | 0x24...2f55 | |
| 12/15/2025 | 3:17:04 PM | buy | $1.04 | $0.1966 | 0.001213 | 0.0002284 | 5.31 | 0x0a...a13e | |
| 12/13/2025 | 11:33:52 AM | sell | $0.332 | $0.2026 | 0.0003714 | 0.0002266 | 1.63 | 0xe9...4010 | |
| 12/11/2025 | 11:43:52 PM | sell | $0.4733 | $0.2007 | 0.0005359 | 0.0002273 | 2.35 | 0x79...963a | |
| 12/11/2025 | 7:45:17 PM | sell | $0.6905 | $0.2 | 0.0007878 | 0.0002282 | 3.45 | 0x48...c67a | |
| 12/11/2025 | 2:19:03 AM | buy | $1.8 | $0.1978 | 0.00208 | 0.0002284 | 9.1 | 0x4e...40f0 | |
| 12/10/2025 | 11:52:12 AM | buy | $0.656 | $0.2005 | 0.0007414 | 0.0002267 | 3.27 | 0x26...8c42 | |
| 12/09/2025 | 9:57:31 PM | buy | $0.8458 | $0.2026 | 0.0009412 | 0.0002255 | 4.17 | 0x00...7b9e | |
| 12/09/2025 | 4:35:23 PM | sell | $1.27 | $0.2077 | 0.001381 | 0.0002247 | 6.14 | 0xff...1b43 | |
| 12/07/2025 | 8:02:23 PM | sell | $0.4275 | $0.2041 | 0.0004728 | 0.0002257 | 2.09 | 0x30...e991 | |
| 12/07/2025 | 3:14:19 AM | sell | $0.3413 | $0.2029 | 0.0003808 | 0.0002263 | 1.68 | 0xbf...8136 | |
| 12/05/2025 | 5:57:45 PM | buy | $0.6418 | $0.2009 | 0.0007265 | 0.0002275 | 3.19 | 0x2c...5fe5 | |
| 12/04/2025 | 7:27:55 PM | buy | $1.02 | $0.2004 | 0.001159 | 0.0002259 | 5.12 | 0xd1...0148 |