WhatToFarm
/
Get started
12 Swap

Info about ROXY-WBNB pair

Price USD
$0.1651
Price
0.0002581 WBNB
TVL
$436.31
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3
ROXY:
0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROXY:
1,322.42
Pooled WBNB:
$0.341

ROXY/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ROXY token on DEX Roxy is $0.1651. ROXY price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.45. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $4,866,179.60. The liquidity pool contract is 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 with total value locked (TVL) of $436.32. The ROXY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROXY/WBNB with the contract address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 is $436.32.

The total transactions of ROXY/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ROXY/WBNB pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 ROXY to WBNB is 0.0002581, captured at 6:53 PM UTC.

The price of converting 1 ROXY to USD is $0.1651 today.

ROXY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:18:10 PMbuy$0.4626$0.16510.00072320.00025812.8
0xC3f...FD1d
0xe0...4b9d
03/19/20268:28:20 AMbuy$0.2556$0.16570.00039670.00025721.54
0xC3f...FD1d
0xf4...bc46
03/18/20267:03:58 PMbuy$0.2484$0.16650.00038270.00025661.49
0x7AF...195b
0xbd...0590
03/18/20262:49:24 PMbuy$0.4857$0.16650.0007460.00025582.91
0xC3f...FD1d
0xfa...186c
03/17/202612:41:53 PMbuy$0.3721$0.1690.00055860.00025372.2
0x7AF...195b
0x82...3e89
03/16/20263:59:19 PMbuy$0.3219$0.16990.00047920.00025291.89
0x7AF...195b
0xf0...0ed3
03/16/20264:56:38 AMsell$0.5603$0.17210.00081930.00025163.25
0xC3f...FD1d
0xff...95dd
03/15/202611:12:12 PMsell$0.6932$0.17150.0010220.0002534.04
0x7AF...195b
0x69...a73a
03/15/202610:23:49 PMsell$0.3019$0.16940.00045290.00025411.78
0xC3f...FD1d
0xcd...3220
03/15/20268:47:51 PMsell$0.02093$0.1690.000031510.00025450.1238
0xC3f...FD1d
0xde...127e
03/14/20261:13:09 AMbuy$0.2511$0.16730.00038390.00025581.5
0x7AF...195b
0x96...316c
03/13/20267:55:15 PMbuy$0.1734$0.16780.00026380.00025531.03
0x7AF...195b
0x2e...6d0b
03/13/20267:25:51 PMbuy$0.101$0.16760.00015370.0002550.6028
0xC3f...FD1d
0xa8...adca
03/13/20264:25:13 PMbuy$0.4183$0.16780.00063420.00025442.49
0xC3f...FD1d
0x03...1c7a
03/13/20261:20:10 PMsell$0.7972$0.17180.0011750.00025334.63
0x7AF...195b
0xe1...fefa
03/13/20267:54:30 AMsell$0.2435$0.16810.00036840.00025441.44
0xC3f...FD1d
0x34...ad69
03/13/202612:41:41 AMsell$0.5715$0.16850.00086580.00025533.39
0x7AF...195b
0xa3...b695
03/11/20265:32:19 PMsell$0.3927$0.16760.00060090.00025642.34
0x7AF...195b
0xcf...9f7d
03/10/20268:49:56 AMsell$0.282$0.16650.00043560.00025721.69
0xC3f...FD1d
0x42...4d7e
03/10/20262:47:01 AMsell$0.3991$0.16620.00061930.0002582.4
0x7AF...195b
0x34...0df3