- WhatToFarm
- BNB Chain
- Roxy
- ROXY-WBNB LPs
Info about ROXY-WBNB pair
- Pooled ROXY:
- 1,303.08
- Pooled WBNB:
- $0.3461
ROXY/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ROXY token on DEX Roxy is $0.1608. ROXY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $4,740,795.53. The liquidity pool contract is 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 with total value locked (TVL) of $419.48. The ROXY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROXY/WBNB now?
The current liquidity of ROXY/WBNB with the contract address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 is $419.48.
How many transactions are there in the ROXY/WBNB pool in the last 24 hours?
The total transactions of ROXY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROXY/WBNB pool in the last 24 hours?
ROXY/WBNB pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 ROXY to WBNB?
The exchange rate of 1 ROXY to WBNB is 0.0002654, captured at 12:22 AM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.1608 today.
ROXY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:35:38 PM | sell | $0.5009 | $0.1608 | 0.0008267 | 0.0002654 | 3.11 | 0x13...1b93 | |
| 04/04/2026 | 7:30:05 PM | sell | $0.2935 | $0.1583 | 0.000494 | 0.0002665 | 1.85 | 0x0c...1c0a | |
| 04/04/2026 | 7:02:00 AM | sell | $0.2151 | $0.158 | 0.0003636 | 0.0002671 | 1.36 | 0x6a...896d | |
| 04/03/2026 | 2:36:03 PM | sell | $0.2307 | $0.1571 | 0.0003931 | 0.0002677 | 1.46 | 0xcf...fe69 | |
| 04/03/2026 | 12:08:03 PM | sell | $0.01808 | $0.1573 | 0.00003082 | 0.000268 | 0.1149 | 0x94...1c0c | |
| 04/02/2026 | 12:55:32 PM | buy | $0.4754 | $0.1549 | 0.0008255 | 0.000269 | 3.06 | 0xc7...fd1c | |
| 04/02/2026 | 10:18:27 AM | buy | $0.42 | $0.1562 | 0.00072 | 0.0002678 | 2.68 | 0x54...55f3 | |
| 04/02/2026 | 8:46:46 AM | buy | $0.253 | $0.1568 | 0.0004308 | 0.0002669 | 1.61 | 0xfd...dbf2 | |
| 04/02/2026 | 4:44:02 AM | buy | $0.1409 | $0.1569 | 0.0002393 | 0.0002664 | 0.8981 | 0x66...0f80 | |
| 04/02/2026 | 3:56:16 AM | buy | $0.3856 | $0.1574 | 0.0006509 | 0.0002657 | 2.44 | 0x43...05cc | |
| 04/02/2026 | 2:27:34 AM | buy | $0.5593 | $0.1586 | 0.0009327 | 0.0002645 | 3.52 | 0x72...bcc7 | |
| 03/31/2026 | 8:04:32 PM | sell | $0.1888 | $0.1617 | 0.0003064 | 0.0002625 | 1.16 | 0xfc...2b20 | |
| 03/31/2026 | 4:47:50 PM | sell | $0.2778 | $0.1613 | 0.0004531 | 0.0002631 | 1.72 | 0xa7...ac91 | |
| 03/31/2026 | 10:46:32 AM | buy | $0.3377 | $0.1593 | 0.0005607 | 0.0002646 | 2.11 | 0x68...dac3 | |
| 03/31/2026 | 9:38:03 AM | buy | $0.3236 | $0.1597 | 0.0005343 | 0.0002637 | 2.02 | 0x8a...07fc | |
| 03/30/2026 | 8:38:08 PM | buy | $0.02931 | $0.1604 | 0.0000481 | 0.0002633 | 0.1826 | 0x08...fe60 | |
| 03/30/2026 | 9:11:44 AM | sell | $0.2337 | $0.162 | 0.0003778 | 0.0002619 | 1.44 | 0xc6...0db2 | |
| 03/30/2026 | 4:59:56 AM | sell | $0.1408 | $0.1621 | 0.0002282 | 0.0002627 | 0.8688 | 0x77...06dd | |
| 03/30/2026 | 4:38:25 AM | sell | $0.01916 | $0.1619 | 0.00003108 | 0.0002626 | 0.1183 | 0x27...9376 | |
| 03/30/2026 | 3:47:43 AM | sell | $0.03309 | $0.1616 | 0.00005378 | 0.0002627 | 0.2047 | 0x0e...a4ed |