- WhatToFarm
- BNB Chain
- Roxy
- ROXY-WBNB LPs
Info about ROXY-WBNB pair
- Pooled ROXY:
- 1,339.5
- Pooled WBNB:
- $0.3354
ROXY/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of ROXY token on DEX Roxy is $0.1697. ROXY price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.22. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $5,002,678.76. The liquidity pool contract is 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 with total value locked (TVL) of $454.75. The ROXY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROXY/WBNB now?
The current liquidity of ROXY/WBNB with the contract address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 is $454.75.
How many transactions are there in the ROXY/WBNB pool in the last 24 hours?
The total transactions of ROXY/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROXY/WBNB pool in the last 24 hours?
ROXY/WBNB pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 ROXY to WBNB?
The exchange rate of 1 ROXY to WBNB is 0.0002504, captured at 7:20 PM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.1697 today.
ROXY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:26:31 AM | buy | $0.6155 | $0.1697 | 0.0009079 | 0.0002504 | 3.62 | 0x1a...a771 | |
| 07/15/2025 | 2:01:23 AM | buy | $0.3693 | $0.1713 | 0.0005374 | 0.0002493 | 2.15 | 0x33...92d9 | |
| 07/14/2025 | 4:32:08 PM | buy | $0.2514 | $0.1721 | 0.0003633 | 0.0002487 | 1.46 | 0x64...ae9a | |
| 07/14/2025 | 8:02:53 AM | sell | $0.2605 | $0.1744 | 0.0003692 | 0.0002472 | 1.49 | 0xef...352d | |
| 07/14/2025 | 5:39:33 AM | sell | $0.3002 | $0.1739 | 0.0004278 | 0.0002478 | 1.72 | 0xc6...09d9 | |
| 07/14/2025 | 3:54:11 AM | sell | $0.4246 | $0.1733 | 0.000609 | 0.0002485 | 2.44 | 0x00...a6c5 | |
| 07/12/2025 | 4:01:21 PM | buy | $0.2419 | $0.1706 | 0.0003549 | 0.0002502 | 1.41 | 0x67...860a | |
| 07/11/2025 | 5:13:11 PM | sell | $0.3012 | $0.1727 | 0.0004338 | 0.0002488 | 1.74 | 0x8e...1527 | |
| 07/11/2025 | 1:51:24 AM | sell | $0.3615 | $0.172 | 0.0005243 | 0.0002495 | 2.1 | 0xed...f7c2 | |
| 07/10/2025 | 10:06:30 PM | sell | $0.8388 | $0.1718 | 0.001224 | 0.0002508 | 4.88 | 0x41...8ad7 | |
| 07/10/2025 | 8:31:25 AM | sell | $0.1752 | $0.1693 | 0.0002607 | 0.0002519 | 1.03 | 0x21...7d52 | |
| 07/09/2025 | 8:11:33 PM | sell | $0.4199 | $0.1692 | 0.0006269 | 0.0002526 | 2.48 | 0x17...bb85 | |
| 07/06/2025 | 10:26:33 PM | sell | $0.1887 | $0.168 | 0.0002846 | 0.0002533 | 1.12 | 0xe7...5a92 | |
| 07/04/2025 | 4:27:09 PM | buy | $0.278 | $0.1661 | 0.0004263 | 0.0002547 | 1.67 | 0x65...bddd | |
| 07/02/2025 | 5:15:33 PM | sell | $0.3166 | $0.1685 | 0.0004757 | 0.0002532 | 1.87 | 0x07...1d66 | |
| 07/02/2025 | 3:25:33 PM | sell | $0.271 | $0.1676 | 0.0004106 | 0.0002539 | 1.61 | 0x50...e589 | |
| 06/30/2025 | 12:49:51 AM | sell | $0.3335 | $0.167 | 0.0005086 | 0.0002547 | 1.99 | 0x51...fc28 | |
| 06/29/2025 | 6:49:37 AM | sell | $0.04379 | $0.1662 | 0.00006729 | 0.0002553 | 0.2634 | 0x21...9153 | |
| 06/29/2025 | 6:48:05 AM | sell | $0.1882 | $0.1662 | 0.0002892 | 0.0002554 | 1.13 | 0xb0...ff60 | |
| 06/25/2025 | 1:09:18 PM | buy | $0.00009524 | $0.1662 | 0.061471 | 0.0002569 | 0.0005728 | 0x72...a45d |