- WhatToFarm
- BNB Chain
- Roxy
- ROXY-WBNB LPs
Info about ROXY-WBNB pair
- Pooled ROXY:
- 1,356.4
- Pooled WBNB:
- $0.333
ROXY/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ROXY token on DEX Roxy is $0.1804. ROXY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROXY token contract is 0x60bbc92c5DceDAe60066f97A56056E5D0C7788e5 with a market cap $5,318,245.27. The liquidity pool contract is 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 with total value locked (TVL) of $488.47. The ROXY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROXY/WBNB now?
The current liquidity of ROXY/WBNB with the contract address 0x629dE6c431B5ae912b0803651f99E8ebE1fF95e3 is $488.47.
How many transactions are there in the ROXY/WBNB pool in the last 24 hours?
The total transactions of ROXY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROXY/WBNB pool in the last 24 hours?
ROXY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROXY to WBNB?
The exchange rate of 1 ROXY to WBNB is 0.000246, captured at 4:59 AM UTC.
How much is 1 ROXY in dollars?
The price of converting 1 ROXY to USD is $0.1804 today.
ROXY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:53:17 PM | sell | $1.01 | $0.1804 | 0.001388 | 0.000246 | 5.64 | 0xfd...a6b1 | |
| 09/10/2026 | 12:46:59 PM | buy | $1 | $0.1755 | 0.001407 | 0.000247 | 5.69 | 0xfb...97a6 | |
| 09/09/2026 | 9:58:10 PM | buy | $1.01 | $0.1777 | 0.001395 | 0.0002449 | 5.69 | 0x7f...75e7 | |
| 09/06/2026 | 2:47:43 PM | buy | $1 | $0.1802 | 0.001356 | 0.0002429 | 5.58 | 0xbf...def1 | |
| 09/05/2026 | 1:12:13 PM | sell | $1.07 | $0.1854 | 0.001399 | 0.000242 | 5.78 | 0x7b...13de | |
| 09/05/2026 | 8:27:24 AM | sell | $1.03 | $0.1827 | 0.00138 | 0.000244 | 5.65 | 0xb1...6737 | |
| 09/05/2026 | 7:13:37 AM | sell | $1.06 | $0.1795 | 0.001466 | 0.0002461 | 5.95 | 0x9c...3df4 | |
| 09/03/2026 | 2:25:56 PM | sell | $1.01 | $0.1777 | 0.001423 | 0.0002482 | 5.73 | 0xa5...7e28 | |
| 09/03/2026 | 8:05:54 AM | sell | $0.9689 | $0.1753 | 0.001383 | 0.0002503 | 5.52 | 0x41...8574 | |
| 09/01/2026 | 6:27:42 PM | buy | $0.956 | $0.171 | 0.001405 | 0.0002513 | 5.59 | 0x2e...9910 | |
| 08/30/2026 | 4:14:32 PM | sell | $0.966 | $0.1756 | 0.001376 | 0.0002503 | 5.5 | 0xf6...324f | |
| 08/24/2026 | 3:19:07 PM | sell | $0.9843 | $0.177 | 0.001384 | 0.0002491 | 5.55 | 0x74...48e8 | |
| 08/23/2026 | 1:13:27 PM | sell | $0.9419 | $0.1748 | 0.001353 | 0.0002511 | 5.38 | 0xe3...a77e | |
| 08/22/2026 | 5:17:13 AM | buy | $1.16 | $0.1735 | 0.001678 | 0.0002489 | 6.74 | 0x00...ae78 | |
| 08/22/2026 | 4:45:52 AM | sell | $1.07 | $0.179 | 0.001488 | 0.0002475 | 6.01 | 0xc3...1485 | |
| 08/22/2026 | 2:52:03 AM | sell | $0.8776 | $0.1773 | 0.001233 | 0.0002493 | 4.94 | 0x17...5cf2 | |
| 08/22/2026 | 2:13:50 AM | sell | $1.02 | $0.1745 | 0.001478 | 0.0002515 | 5.87 | 0x88...37b6 | |
| 08/21/2026 | 8:53:31 AM | sell | $0.8223 | $0.173 | 0.001203 | 0.0002533 | 4.75 | 0xd1...7018 | |
| 08/21/2026 | 6:35:00 AM | sell | $0.8725 | $0.1706 | 0.001305 | 0.0002552 | 5.11 | 0x18...a571 | |
| 08/20/2026 | 10:35:32 PM | sell | $0.8578 | $0.169 | 0.001304 | 0.0002571 | 5.07 | 0xc7...13ef |