WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.04878
Price
0.0000178 WETH
TVL
$397,954.71
MKT CAP
$48.8M
5m
0%
1h
-11.45%
4h
-15.03%
24h
138%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.08M
Pooled WETH:
$72.6

AURORA/WETH price stats on Ethereum

As of September 22, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.04878. AURORA price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 2733 trades with trading volume of $1,264,531.45. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $48,788,733.85. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $397,954.71. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $397,954.71.

The total transactions of AURORA/WETH is 2733 in the last 24 hours, 1397 of which are buy transactions, and 1336 are sales transactions.

AURORA/WETH pool has a trading volume of $1,264,531.45 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.0000178, captured at 2:18 AM UTC.

The price of converting 1 AURORA to USD is $0.04878 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:10:47 AMsell$455.46$0.048780.16610.00001789,335.54
0x433...44cc
0x17...9317
09/22/20262:07:59 AMsell$315.96$0.049110.11490.000017876,433.68
0x0aa...49ca
0x26...55ca
09/22/20262:07:23 AMsell$220.68$0.049230.080310.000017914,482.13
0x537...A077
0x1f...bac6
09/22/20262:07:11 AMbuy$372.53$0.049340.13550.000017957,549.1
0x0ce...7F6e
0x81...fcb2
09/22/20262:07:11 AMbuy$299.92$0.049510.10910.000018026,057.24
0xED0...DDD7
0xd4...09cd
09/22/20262:06:47 AMbuy$361.21$0.049140.13150.000017897,350.06
0x0ce...7F6e
0xfb...f967
09/22/20262:06:35 AMbuy$476.93$0.048910.17370.000017819,750
0x1dC...B4d8
0x2d...d06e
09/22/20262:06:23 AMbuy$269.89$0.048470.098320.000017665,567.2
0x687...90B9
0xd5...f9af
09/22/20262:06:23 AMbuy$359.36$0.048650.13090.000017727,385.3
0x71b...92e6
0x68...aac6
09/22/20262:06:23 AMbuy$102.37$0.048770.037290.000017762,098.98
0x0ce...7F6e
0x39...83ae
09/22/20262:06:23 AMbuy$51.84$0.048550.018880.000017681,067.71
0x0c8...dF3e
0x70...bc10
09/22/20262:06:23 AMbuy$312.43$0.048330.11380.00001766,463.68
0x687...90B9
0x57...4ad1
09/22/20262:05:35 AMsell$226.23$0.047980.082480.000017494,714.33
0x0ce...7F6e
0x8c...b676
09/22/20262:04:59 AMbuy$30.04$0.048370.010940.00001761621.11
0x196...eE77
0x09...c4a3
09/22/20262:04:47 AMsell$487.48$0.048160.17760.0000175510,120.72
0x0ce...7F6e
0xb3...2b5c
09/22/20262:03:59 AMbuy$223.85$0.048580.081480.000017684,607.83
0x2FB...eC65
0x44...2344
09/22/20262:03:59 AMsell$404.47$0.048330.14720.000017598,368.03
0x0ce...7F6e
0x91...a3b7
09/22/20262:03:35 AMsell$285.56$0.048520.10380.000017655,884.68
0xF9b...Af41
0x21...a319
09/22/20262:01:11 AMbuy$495.11$0.048740.18020.0000177410,157.46
0x546...9FeB
0xb9...ad59
09/22/20261:59:59 AMbuy$10.37$0.048620.0037770.00001769213.43
0xca7...4589
0xcf...d285