WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.04013
Price
0.00001957 WETH
TVL
$329,342.04
MKT CAP
$40.1M
5m
0%
1h
-0.36%
4h
0.99%
24h
0.53%
Share
TXNS
61
Buys
32
Sells
29
Volume
7K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.09M
Pooled WETH:
$80.3

AURORA/WETH price stats on Ethereum

As of November 12, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.04013. AURORA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $7,073.61. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $40,131,464.34. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $329,342.04. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $329,342.04.

The total transactions of AURORA/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

AURORA/WETH pool has a trading volume of $7,073.61 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001957, captured at 1:38 AM UTC.

The price of converting 1 AURORA to USD is $0.04013 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:30:59 AMsell$20.92$0.040130.01020.00001957521.47
0x71D...D6Fb
0xb4...adfd
11/12/20261:22:59 AMsell$34.78$0.040110.016970.00001957867.06
0x0Bd...f786
0xdc...12c3
11/12/20261:22:59 AMbuy$199.89$0.040310.097550.000019674,957.86
0x315...9EbA
0x96...886f
11/12/20261:22:11 AMbuy$64.3$0.040250.031380.000019641,597.6
0x5B4...EFd1
0x47...92b4
11/12/20261:09:47 AMbuy$72.73$0.040250.035460.000019621,806.77
0x5B4...EFd1
0x8a...8eb3
11/12/20261:08:59 AMsell$24.58$0.040040.011970.0000195613.76
0x6D1...4370
0xd7...b1b4
11/12/20261:07:47 AMbuy$51.04$0.040270.024860.000019611,267.29
0x5B4...EFd1
0x5e...2755
11/12/20261:03:59 AMbuy$74.98$0.040270.036490.00001961,861.82
0x5B4...EFd1
0xe5...a6cf
11/12/20261:03:11 AMbuy$97.26$0.040270.047290.000019582,414.75
0x5B4...EFd1
0x48...f0b7
11/12/202612:12:59 AMsell$24.23$0.039910.011810.00001945607.27
0x1ec...f87c
0x59...f7bb
11/11/202611:30:11 PMsell$41.89$0.039860.020450.000019461,050.89
0x71D...D6Fb
0xd8...6f60
11/11/202611:29:59 PMbuy$482.44$0.039990.23550.0000195312,061.55
0x448...5af8
0x3e...8a7e
11/11/202611:12:47 PMbuy$274.4$0.039750.13410.000019446,902.02
0x5B4...EFd1
0x30...93de
11/11/202611:00:47 PMsell$19.26$0.039620.0093820.00001929486.3
0x698...5A29
0x82...cc4a
11/11/202610:48:47 PMbuy$114.55$0.039880.055710.000019392,872.08
0x5B4...EFd1
0xa5...f525
11/11/202610:43:59 PMbuy$101.74$0.039820.04950.000019372,555.13
0x5B4...EFd1
0xef...c672
11/11/202610:35:35 PMsell$37.91$0.039730.018360.00001924954.19
0xae2...aE13
0x1b...a58f
11/11/202610:35:11 PMbuy$156.25$0.039950.075680.000019353,910.84
0x5B4...EFd1
0x5e...3a07
11/11/20268:52:47 PMsell$204.64$0.039980.098480.000019245,118.09
0x2D7...BF73
0x24...e3d8
11/11/20268:23:47 PMsell$1.14$0.040050.00055090.0000192628.59
0x094...F929
0x1e...d108