- WhatToFarm
- Ethereum
- Uniswap V2
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 4.12M
- Pooled WETH:
- $64.1
AURORA/WETH price stats on Ethereum
As of December 27, 2025, the current price of AURORA token on DEX Uniswap V2 is $0.04557. AURORA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,522.44. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $45,577,984.68. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $374,151.37. The AURORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $374,151.37.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $4,522.44 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00001561, captured at 4:23 AM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.04557 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:35:47 AM | buy | $27.56 | $0.04557 | 0.009446 | 0.00001561 | 604.83 | 0x9b...063a | |
| 12/26/2025 | 10:29:47 PM | buy | $9.19 | $0.04585 | 0.003131 | 0.00001561 | 200.51 | 0x2c...04c1 | |
| 12/26/2025 | 10:29:35 PM | sell | $503.84 | $0.0457 | 0.1715 | 0.00001556 | 11,023.78 | 0xdb...dda3 | |
| 12/26/2025 | 8:22:35 PM | sell | $501.61 | $0.04558 | 0.1721 | 0.00001564 | 11,003.35 | 0xb4...dc7c | |
| 12/26/2025 | 4:50:59 PM | buy | $16.28 | $0.04589 | 0.005598 | 0.00001578 | 354.74 | 0xe0...3d96 | |
| 12/26/2025 | 4:22:47 PM | sell | $311.41 | $0.04599 | 0.1063 | 0.00001571 | 6,770.81 | 0xbc...1f1f | |
| 12/26/2025 | 4:16:59 PM | sell | $32.1 | $0.0458 | 0.01103 | 0.00001574 | 700.85 | 0x95...e28d | |
| 12/26/2025 | 3:01:35 PM | buy | $464.26 | $0.04581 | 0.16 | 0.00001579 | 10,132.61 | 0x30...ce47 | |
| 12/26/2025 | 2:56:35 PM | buy | $269.98 | $0.04582 | 0.09272 | 0.00001573 | 5,891.73 | 0x02...5d48 | |
| 12/26/2025 | 2:51:35 PM | buy | $310.08 | $0.0458 | 0.1062 | 0.00001568 | 6,770.34 | 0x31...3b7e | |
| 12/26/2025 | 1:25:11 PM | buy | $65.92 | $0.04634 | 0.02226 | 0.00001565 | 1,422.28 | 0x25...6e4c | |
| 12/26/2025 | 1:19:47 PM | buy | $0.1756 | $0.0466 | 0.00005898 | 0.00001565 | 3.76 | 0xa2...6428 | |
| 12/26/2025 | 11:01:59 AM | sell | $25.1 | $0.04625 | 0.008445 | 0.00001555 | 542.8 | 0xcd...bc7d | |
| 12/26/2025 | 10:34:11 AM | sell | $24.98 | $0.046 | 0.00845 | 0.00001556 | 542.95 | 0xf5...860a | |
| 12/26/2025 | 10:24:35 AM | buy | $0.2947 | $0.04629 | 0.0000997 | 0.00001565 | 6.36 | 0xfa...f331 | |
| 12/26/2025 | 9:25:47 AM | buy | $504.24 | $0.04638 | 0.1697 | 0.00001561 | 10,870.54 | 0xd3...56c8 | |
| 12/26/2025 | 4:37:47 AM | sell | $501.86 | $0.04605 | 0.1691 | 0.00001551 | 10,897.98 | 0x82...4467 | |
| 12/26/2025 | 4:37:47 AM | buy | $32.64 | $0.04621 | 0.01099 | 0.00001557 | 706.28 | 0x3c...4f1f | |
| 12/26/2025 | 2:21:47 AM | sell | $593.74 | $0.04651 | 0.1992 | 0.0000156 | 12,765 | 0xc7...585c | |
| 12/26/2025 | 2:18:47 AM | sell | $299.39 | $0.04642 | 0.1011 | 0.00001568 | 6,448.77 | 0x61...bc39 |