WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01605
Price
0.058359 WETH
TVL
$186,809.89
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-0.36%
24h
-0.25%
Share
TXNS
46
Buys
23
Sells
23
Volume
5K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.81M
Pooled WETH:
$48.64

AURORA/WETH price stats on Ethereum

As of August 8, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01605. AURORA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,054.97. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $16,051,863.04. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $186,809.89. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $186,809.89.

The total transactions of AURORA/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

AURORA/WETH pool has a trading volume of $5,054.97 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000008359, captured at 10:32 PM UTC.

The price of converting 1 AURORA to USD is $0.01605 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20267:17:59 PMsell$102.8$0.016050.053530.0583596,404.39
0x0ce...7F6e
0x4a...c509
08/08/20266:42:23 PMsell$12.98$0.016060.0067640.058369808.2
0x4F4...1bA5
0xc9...f328
08/08/20265:33:11 PMsell$38.13$0.01610.019820.0583742,367.77
0x0ce...7F6e
0xc2...f22e
08/08/20265:17:47 PMsell$30.63$0.01610.015940.058381,902.26
0x0ce...7F6e
0x3f...d5ca
08/08/20264:37:11 PMsell$33.84$0.01610.017620.0583862,101.28
0x0ce...7F6e
0x23...c552
08/08/20262:53:23 PMsell$0.8209$0.016130.00042680.05838950.87
0x370...12cF
0xae...cb62
08/08/20262:34:11 PMsell$11.23$0.016140.0058380.05839695.83
0xb1b...8404
0xf3...1232
08/08/20261:54:11 PMbuy$9.86$0.016190.0051420.058441609.17
0x134...FB6a
0x7e...3cc1
08/08/20261:20:47 PMsell$23.05$0.016090.012010.0583911,431.83
0x64B...E5B0
0x93...34b5
08/08/202610:02:11 AMsell$40.5$0.016110.02110.0583972,513.44
0x0ce...7F6e
0x0c...5dd7
08/08/20269:03:35 AMbuy$40.79$0.016180.021280.0584482,519.92
0x0ce...7F6e
0xe1...9b05
08/08/20268:53:35 AMbuy$7.07$0.016180.003690.058443437.06
0xf27...8D76
0xbb...edd4
08/08/20267:46:11 AMsell$135.69$0.016080.070910.0584048,436.75
0xF9b...Af41
0xd5...f622
08/08/20265:14:23 AMbuy$0.481$0.016220.0002510.05846729.65
0xA62...4635
0x0e...9139
08/08/20263:04:35 AMbuy$139.85$0.016170.073110.0584558,647.37
0x0ce...7F6e
0x22...a115
08/08/20263:04:23 AMbuy$66.98$0.016140.035010.0584364,150.14
0x0ce...7F6e
0xbb...cecf
08/08/20262:44:11 AMbuy$4.94$0.016120.0025870.05843306.97
0x1d5...0aD9
0x5c...f99c
08/08/20261:30:35 AMbuy$13.36$0.016130.0069790.058428828.11
0x27c...2bf2
0xc8...0d92
08/08/20261:27:47 AMbuy$11.53$0.016120.0060240.058426714.99
0x27c...2bf2
0x60...4425
08/08/20261:26:35 AMbuy$20.28$0.016120.010590.0584231,258.1
0xae2...aE13
0xd6...0b2f