WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.0185
Price
0.059968 WETH
TVL
$195,066.16
MKT CAP
$18.5M
5m
0%
1h
0.09%
4h
-0.49%
24h
-2.01%
Share
TXNS
25
Buys
14
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.28M
Pooled WETH:
$52.52

AURORA/WETH price stats on Ethereum

As of July 20, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.0185. AURORA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,448.32. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $18,508,816.12. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $195,066.16. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $195,066.16.

The total transactions of AURORA/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

AURORA/WETH pool has a trading volume of $2,448.32 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000009968, captured at 6:34 AM UTC.

The price of converting 1 AURORA to USD is $0.0185 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20265:36:59 AMbuy$52.12$0.01850.028070.0599682,816.32
0x0ce...7F6e
0x91...5eb2
07/20/20265:30:59 AMbuy$68.89$0.018490.037090.0599553,725.8
0x0ce...7F6e
0x9c...4b1d
07/20/20265:11:35 AMbuy$99.65$0.018470.05360.0599385,393.26
0x0ce...7F6e
0x4c...4656
07/20/20265:09:47 AMbuy$39.21$0.01850.021030.0599242,119.62
0x0ce...7F6e
0xac...0a8c
07/20/20265:06:23 AMbuy$47.39$0.018490.025410.0599152,563
0x0ce...7F6e
0x38...13ab
07/20/20263:11:23 AMbuy$47.24$0.018590.025160.0599062,539.86
0x0ce...7F6e
0x34...5f09
07/19/202610:10:35 PMbuy$22.1$0.018440.011860.0598991,198.38
0x629...bd48
0xe7...ba30
07/19/202610:07:35 PMsell$149.7$0.018290.080590.059858,182.16
0xd23...7FE8
0xec...ca15
07/19/202610:07:35 PMbuy$12.55$0.018380.006760.059895683.12
0xae2...aE13
0x31...90ce
07/19/20269:58:11 PMsell$131.49$0.018370.070690.0598787,155.98
0xd23...7FE8
0x5e...cb7c
07/19/20269:11:11 PMbuy$180.63$0.018520.096850.0599339,750
0x1dC...B4d8
0x52...d63e
07/19/20269:10:11 PMbuy$17.16$0.018490.0091950.059913927.6
0x080...579d
0xf1...e6aa
07/19/20262:47:23 PMsell$8.91$0.018450.0047590.059853483.02
0x226...06F6
0x67...c719
07/19/20261:35:59 PMbuy$49.96$0.018520.026720.0599082,696.76
0xd23...7FE8
0x3b...eee9
07/19/202612:14:59 PMsell$0.5385$0.018350.00028880.05984429.33
0x180...9C9F
0x59...da16
07/19/202611:17:23 AMbuy$15.11$0.018560.0080610.059902814.08
0x315...9EbA
0x3f...a4f9
07/19/202611:17:11 AMsell$180.32$0.018490.096120.0598599,750
0x1dC...B4d8
0x76...4622
07/19/202610:47:47 AMbuy$13.77$0.01860.0073580.059935740.62
0x004...Bf1c
0x7b...8c34
07/19/202610:47:35 AMsell$500.2$0.018560.26710.05991526,942.6
0x5c3...fCE1
0xb8...3c0d
07/19/202610:47:35 AMbuy$46.8$0.018590.024990.0599292,517.75
0xe75...6B0D
0x6c...f257