WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02648
Price
0.00001252 WETH
TVL
$247,457.14
MKT CAP
$26.5M
5m
0%
1h
0.03%
4h
-0.37%
24h
-0.14%
Share
TXNS
20
Buys
12
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.66M
Pooled WETH:
$58.49

AURORA/WETH price stats on Ethereum

As of May 18, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02648. AURORA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,433.14. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,481,282.23. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $247,457.14. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $247,457.14.

The total transactions of AURORA/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

AURORA/WETH pool has a trading volume of $3,433.14 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001252, captured at 11:02 AM UTC.

The price of converting 1 AURORA to USD is $0.02648 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:19:11 AMsell$45.72$0.026480.021610.000012521,726.73
0x105...3578
0x9d...c01a
05/18/202610:05:23 AMbuy$106.93$0.02660.05060.000012584,019.27
0x0ce...7F6e
0x05...9ed4
05/18/20269:45:47 AMsell$3.95$0.026470.0018680.0000125149.43
0xf0A...5B8d
0x30...453e
05/18/20268:12:47 AMsell$53.06$0.026530.025010.00001252,000
0x3cd...5e6D
0x62...cf06
05/18/20267:20:59 AMbuy$123.03$0.026570.058220.000012574,628.94
0x0ce...7F6e
0x17...4538
05/18/20262:14:23 AMsell$103.74$0.026520.048880.00001253,910.78
0xF9b...Af41
0xb8...6ba5
05/18/202612:51:47 AMbuy$61.57$0.026520.029190.000012572,321.13
0x0ce...7F6e
0xbe...cafc
05/18/202612:35:11 AMbuy$43.49$0.026520.020610.000012561,639.91
0x0ce...7F6e
0x67...4cde
05/18/202612:34:47 AMbuy$43.67$0.026610.020610.000012561,641.06
0x0ce...7F6e
0x42...0482
05/18/202612:33:23 AMbuy$43.51$0.02650.020610.000012551,642.22
0x0ce...7F6e
0xf4...a69f
05/18/202612:30:23 AMbuy$43.1$0.026480.02040.000012541,627.1
0x0ce...7F6e
0xe9...1b09
05/18/202612:13:47 AMsell$38.53$0.026380.018210.000012461,460.69
0xe75...6B0D
0x92...cba6
05/18/202612:11:11 AMbuy$110.15$0.026550.0520.000012534,148.51
0x0ce...7F6e
0x81...b6dc
05/17/202611:44:35 PMsell$72.36$0.026450.034070.000012452,735.58
0x2Ee...96F5
0x3a...63d5
05/17/202611:41:59 PMbuy$1,400.43$0.026480.65540.0000123952,871.59
0xF9b...Af41
0x17...8806
05/17/202611:40:35 PMbuy$346.11$0.026180.16150.0000122213,219.14
0x784...d43B
0x93...90df
05/17/20266:58:59 PMsell$212.39$0.026750.096370.000012137,939.95
0x862...1320
0x1b...b460
05/17/20262:52:59 PMbuy$353.2$0.026650.16150.0000121913,248.93
0xD0E...b474
0xef...7cb5
05/17/20261:08:59 PMbuy$134.34$0.026630.061270.000012155,043.34
0x8A9...A844
0x21...f594
05/17/202610:28:11 AMsell$93.75$0.026510.042680.000012073,535.34
0x0ce...7F6e
0x86...63ae