WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01802
Price
0.059218 WETH
TVL
$199,223.58
MKT CAP
$18M
5m
0%
1h
0%
4h
2.66%
24h
-0.77%
Share
TXNS
416
Buys
160
Sells
256
Volume
58K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.51M
Pooled WETH:
$50.95

AURORA/WETH price stats on Ethereum

As of July 27, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01802. AURORA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $57,849.74. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $18,020,790.48. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $199,223.59. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $199,223.59.

The total transactions of AURORA/WETH is 416 in the last 24 hours, 160 of which are buy transactions, and 256 are sales transactions.

AURORA/WETH pool has a trading volume of $57,849.74 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000009218, captured at 5:58 AM UTC.

The price of converting 1 AURORA to USD is $0.01802 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:07:47 AMsell$17.95$0.018020.0091840.059218996.23
0x0ce...7F6e
0xa0...f83a
07/27/20264:06:11 AMsell$32.92$0.018010.016860.0592231,827.94
0x0ce...7F6e
0xa5...f50b
07/27/20264:05:23 AMsell$17.95$0.018010.0091930.059228996.23
0x0ce...7F6e
0x9c...68fc
07/27/20264:05:11 AMsell$17.95$0.018020.0091960.059231996.23
0x0ce...7F6e
0xf9...1077
07/27/20264:04:47 AMsell$17.95$0.018010.00920.059235996.23
0x0ce...7F6e
0xb7...8b81
07/27/20263:58:11 AMsell$69.01$0.017980.035460.0592433,836.58
0x1dC...B4d8
0xb3...eef3
07/27/20263:45:23 AMsell$42.63$0.0180.02190.0592532,367.66
0x0ce...7F6e
0xf0...5a3c
07/27/20263:31:23 AMsell$25.39$0.017990.013060.0592591,411.26
0x0ce...7F6e
0x3e...32dc
07/27/20263:31:11 AMsell$72.3$0.018010.03720.0592694,013.86
0x0ce...7F6e
0xd8...d1b2
07/27/20263:31:11 AMsell$176.08$0.018050.090590.0592929,750
0x1dC...B4d8
0xa0...1d60
07/27/20263:17:23 AMsell$43.73$0.01810.022490.0593122,415.25
0x0ce...7F6e
0x64...3217
07/27/20263:03:35 AMsell$194.89$0.018130.10020.05933510,744.06
0x0ce...7F6e
0x88...4caf
07/27/20263:02:59 AMsell$2.9$0.018180.0014930.059353159.67
0x0ce...7F6e
0x4e...5b0f
07/27/20263:02:47 AMsell$2.9$0.018190.0014930.059354159.67
0x0ce...7F6e
0x68...289c
07/27/20263:02:35 AMsell$2.9$0.018190.0014930.059354159.67
0x0ce...7F6e
0x0f...0315
07/27/20263:02:11 AMsell$2.9$0.018180.0014930.059355159.67
0x0ce...7F6e
0x16...dc76
07/27/20263:01:59 AMsell$2.9$0.018180.0014930.059355159.67
0x0ce...7F6e
0xaf...b89c
07/27/20263:01:47 AMsell$2.9$0.018180.0014930.059356159.67
0x0ce...7F6e
0x00...759f
07/27/20263:01:35 AMsell$2.9$0.018180.0014940.059357159.67
0x0ce...7F6e
0x20...6a48
07/27/20263:01:23 AMsell$2.9$0.018170.0014940.059357159.67
0x0ce...7F6e
0x3b...facf