WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01471
Price
0.057675 WETH
TVL
$179,124.06
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0.16%
24h
-1.31%
Share
TXNS
28
Buys
15
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
6.07M
Pooled WETH:
$46.71

AURORA/WETH price stats on Ethereum

As of August 19, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01471. AURORA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,801.28. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $14,716,270.09. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $179,124.07. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $179,124.07.

The total transactions of AURORA/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

AURORA/WETH pool has a trading volume of $2,801.28 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000007675, captured at 11:41 AM UTC.

The price of converting 1 AURORA to USD is $0.01471 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:52:35 AMsell$12.93$0.014710.0067480.057675879.24
0xfc9...e535
0x8b...38ac
08/19/20269:43:11 AMbuy$37.03$0.01480.019310.0577192,501.94
0x0ce...7F6e
0x77...2438
08/19/20269:40:23 AMbuy$32.87$0.014790.017130.0577132,222.08
0x0ce...7F6e
0x96...276c
08/19/20268:52:11 AMsell$13.23$0.014720.0068880.057665898.67
0x093...6a27
0x25...e14b
08/19/20266:28:11 AMsell$14.4$0.014640.0075430.057667983.72
0x004...Bf1c
0x44...fdd3
08/19/20266:12:35 AMbuy$34.66$0.014690.018190.0577122,358.98
0x0ce...7F6e
0x94...d5ef
08/19/20266:08:59 AMbuy$42.75$0.014690.022420.0577052,909.71
0x0ce...7F6e
0x33...3d01
08/19/20265:58:47 AMbuy$57.68$0.014690.030220.0576963,926.28
0x0ce...7F6e
0x3d...843a
08/19/20265:16:11 AMbuy$150.17$0.014680.078550.05767910,229.31
0x0ce...7F6e
0x5f...5e7d
08/19/20262:37:23 AMbuy$47.65$0.014630.024950.0576623,256.47
0x882...2F26
0x11...937f
08/19/20262:04:59 AMbuy$22.41$0.014620.011730.0576561,532.75
0xae2...aE13
0xe7...62f6
08/19/20262:04:47 AMsell$401.2$0.01460.20990.05764227,476.71
0xA38...d9F1
0xce...27c3
08/19/20262:04:35 AMbuy$13.87$0.014750.0072610.057722940.37
0x004...Bf1c
0xf5...e9c3
08/19/20262:04:23 AMbuy$14.42$0.014750.0075460.057719977.55
0x1Bf...A95A
0x7b...5d34
08/19/20262:04:23 AMsell$143.18$0.014680.074920.0576849,750
0x1dC...B4d8
0xe9...08a5
08/19/20262:04:11 AMsell$198.96$0.014740.1040.05771413,493.3
0x200...da4A
0xc0...350f
08/19/20262:03:59 AMsell$102.97$0.014790.053870.057746,960.5
0xFE0...F65A
0x5f...d3fb
08/19/202612:54:23 AMsell$100.24$0.014840.052380.0577576,752.31
0x6d3...3bA2
0x85...db0a
08/18/20265:37:35 PMbuy$145.49$0.014920.076050.05789,750
0x1dC...B4d8
0x3c...87ea
08/18/20263:48:11 PMbuy$169.75$0.01490.088540.05777311,391.15
0x543...6C01
0xe0...2cf1