WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.04929
Price
0.00001496 WETH
TVL
$415,725.97
MKT CAP
$49.3M
5m
0%
1h
-0.63%
4h
-0.03%
24h
-1.71%
Share
TXNS
36
Buys
16
Sells
20
Volume
11K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.2M
Pooled WETH:
$63.12

AURORA/WETH price stats on Ethereum

As of January 16, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.04929. AURORA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,209.70. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $49,293,692.64. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $415,725.97. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $415,725.97.

The total transactions of AURORA/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

AURORA/WETH pool has a trading volume of $11,209.70 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001496, captured at 2:58 AM UTC.

The price of converting 1 AURORA to USD is $0.04929 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:25:35 AMsell$36.09$0.049290.010960.00001496732.23
0x555...C35b
0xc1...29d9
01/16/20262:09:11 AMsell$43.01$0.049380.013040.00001497871.04
0x555...C35b
0x5b...f735
01/16/20262:07:47 AMbuy$528.3$0.04960.160.0000150310,650.07
0xD0E...b474
0x38...c671
01/16/202612:19:59 AMsell$53.09$0.049250.016060.00001491,077.88
0xfc9...e535
0x75...63b3
01/16/202612:10:35 AMsell$57.3$0.049570.017240.000014911,155.97
0x791...8E8b
0x5d...4d1c
01/16/202612:10:23 AMsell$41.84$0.049590.012590.00001492843.76
0x000...92C7
0x94...4bd6
01/16/202612:00:59 AMbuy$36.54$0.049870.010990.00001501732.73
0xfc9...e535
0xf2...8fdc
01/16/202612:00:47 AMbuy$152.81$0.049820.045990.000014993,066.95
0xfc9...e535
0xbb...af75
01/15/202610:29:47 PMsell$29.27$0.049310.0088470.00001489593.76
0x428...97fB
0x5b...e9c3
01/15/20269:33:59 PMsell$590.59$0.049010.180.0000149412,048.68
0x4d2...0849
0x7d...0c78
01/15/20268:11:35 PMsell$502.15$0.049650.15190.0000150210,112.19
0x67D...5F75
0x24...63b1
01/15/20267:33:59 PMsell$43.85$0.049360.013380.00001506888.55
0x000...92C7
0x85...2180
01/15/20265:36:59 PMsell$501.45$0.050310.15050.00001519,967.04
0x0Dd...2089
0x14...fcdf
01/15/20264:31:23 PMsell$90.25$0.050130.027260.000015141,800.24
0x99A...e5c2
0x06...33fe
01/15/20263:59:47 PMsell$642.28$0.050480.19330.0000151912,722.28
0xF9b...Af41
0x1e...ec26
01/15/20263:49:11 PMbuy$471.51$0.050470.14290.00001539,342.27
0xe94...09c4
0xdf...5a4e
01/15/20263:46:47 PMbuy$642.87$0.05050.19370.0000152212,728.91
0xF9b...Af41
0xb4...2ec4
01/15/20262:46:23 PMbuy$266.49$0.050470.080.000015155,279.36
0xD0E...b474
0x9b...3aa1
01/15/20261:56:59 PMsell$173.76$0.050640.051650.000015053,430.71
0x200...da4A
0xee...a70e
01/15/202612:33:47 PMbuy$60.3$0.050980.017920.000015151,182.71
0x99A...e5c2
0xda...a590