WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01671
Price
0.056647 WETH
TVL
$218,210.83
MKT CAP
$16.7M
5m
0%
1h
1.45%
4h
-2.85%
24h
-5.06%
Share
TXNS
41
Buys
17
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
6.55M
Pooled WETH:
$43.4

AURORA/WETH price stats on Ethereum

As of August 28, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01671. AURORA price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,425.81. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $16,710,503.83. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $218,210.83. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $218,210.83.

The total transactions of AURORA/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

AURORA/WETH pool has a trading volume of $5,425.81 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000006647, captured at 3:36 PM UTC.

The price of converting 1 AURORA to USD is $0.01671 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:56:47 PMbuy$40.22$0.016710.015990.0566472,406.99
0xfc9...e535
0xc2...3959
08/28/20262:13:11 PMbuy$32.72$0.016470.013190.0566421,986.46
0x000...52b0
0xf8...22ca
08/28/20261:49:47 PMsell$502.54$0.01660.20070.05663130,270.38
0x5ed...eaaB
0x01...c06b
08/28/20261:37:35 PMbuy$31.74$0.016760.012680.05671,893.53
0xfc9...e535
0x33...29a2
08/28/20261:37:23 PMsell$450.8$0.016710.18020.05668126,969.04
0xA38...d9F1
0xb0...6633
08/28/20261:37:23 PMbuy$35$0.016750.013990.0566962,089.67
0x7c0...C922
0x94...aeea
08/28/20261:36:59 PMbuy$37.34$0.016870.014920.0567472,212.37
0xae2...aE13
0x5a...16bc
08/28/20261:36:35 PMsell$301.89$0.016820.12060.05672317,938.75
0x5ed...eaaB
0xda...5719
08/28/20261:32:47 PMsell$164.62$0.016880.065830.0567529,750
0x1dC...B4d8
0x23...0dc5
08/28/20261:32:11 PMsell$137.2$0.016940.054830.056778,099.21
0x90c...a240
0x3f...e9eb
08/28/20261:00:47 PMbuy$15.7$0.017030.0062860.056819921.95
0xf34...4168
0x3d...4625
08/28/20261:00:35 PMsell$165.3$0.016950.066170.0567879,750
0x1dC...B4d8
0x30...5ba9
08/28/202612:51:59 PMsell$155.39$0.0170.062190.0568079,137.09
0x6d3...3bA2
0x10...63a3
08/28/202612:40:11 PMsell$166.21$0.017040.066560.0568279,750
0x1dC...B4d8
0xe5...7701
08/28/202612:39:59 PMbuy$18.38$0.017270.0073190.0568771,064.27
0xB5A...83EE
0x15...2a64
08/28/202611:36:47 AMbuy$3.22$0.017210.0012880.056876187.36
0x544...F2Ed
0x3d...0dbb
08/28/202611:01:11 AMbuy$33.83$0.017240.013480.0568741,962.4
0xfc9...e535
0x35...1efe
08/28/202611:00:47 AMsell$501.65$0.01720.20010.05686129,165.62
0xB22...f082
0xda...4839
08/28/202610:31:59 AMsell$109.27$0.017180.043860.0568996,357.59
0x0ce...7F6e
0xa9...666f
08/28/20266:49:59 AMsell$51.69$0.017290.020650.0569092,989.46
0x0ce...7F6e
0xbd...4e6c