WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02589
Price
0.00001494 WETH
TVL
$222,074.21
MKT CAP
$25.9M
5m
0%
1h
0%
4h
-0.02%
24h
-1.20%
Share
TXNS
20
Buys
9
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.3M
Pooled WETH:
$64.08

AURORA/WETH price stats on Ethereum

As of June 22, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02589. AURORA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,752.02. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $25,890,896.28. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $222,074.21. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $222,074.21.

The total transactions of AURORA/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

AURORA/WETH pool has a trading volume of $2,752.02 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001494, captured at 8:42 PM UTC.

The price of converting 1 AURORA to USD is $0.02589 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:23:11 PMbuy$118.41$0.025890.068340.000014944,573.63
0xF9b...Af41
0x99...d834
06/22/20266:46:59 PMbuy$16.34$0.025870.0094260.00001492631.62
0x000...92C7
0xde...6b94
06/22/20266:21:59 PMsell$86.9$0.025890.049810.000014843,356.04
0xb16...F95a
0xe4...e22f
06/22/20266:21:23 PMsell$64.63$0.025920.037060.000014862,493.26
0x0ce...7F6e
0x49...5262
06/22/20262:38:59 PMbuy$104.99$0.026180.059940.000014944,009.67
0x0ce...7F6e
0x3d...51af
06/22/20261:40:11 PMsell$301.38$0.026430.16970.0000148811,402.11
0x1b2...ec04
0x01...43c8
06/22/202611:25:23 AMbuy$28$0.026260.0160.000015011,065.91
0x7B4...e1b6
0x7d...8562
06/22/202610:12:23 AMsell$602.54$0.026260.3440.0000149922,938.29
0xb1b...8404
0xf0...d966
06/22/20267:50:35 AMsell$301.09$0.02640.17240.0000151111,404.02
0x1b2...ec04
0x36...7aa3
06/22/20261:26:47 AMsell$17.02$0.026530.0097260.00001516641.55
0x0ce...7F6e
0x1b...96f6
06/22/20261:24:23 AMsell$172.23$0.026420.098980.000015186,518
0x0ce...7F6e
0xb3...1e77
06/22/202612:38:59 AMsell$156.63$0.026280.090770.000015235,959.66
0x0ce...7F6e
0x7f...10d4
06/21/20269:40:11 PMsell$2.23$0.026240.0013010.0000152585.34
0x0ce...7F6e
0x03...c4a2
06/21/20269:39:11 PMsell$101.44$0.026190.059110.000015263,872.02
0xF9b...Af41
0x15...7b39
06/21/20269:23:35 PMsell$115.49$0.026210.067390.000015294,405.74
0xF9b...Af41
0xcc...31f9
06/21/20269:14:23 PMbuy$180.73$0.026270.10570.000015376,879.1
0x0ce...7F6e
0x9f...d18e
06/21/20269:11:11 PMbuy$96.34$0.026150.056520.000015343,684.41
0x0ce...7F6e
0xe5...18d5
06/21/20269:10:35 PMbuy$104.66$0.026120.061350.000015314,006.47
0xF9b...Af41
0xe9...0ffa
06/21/20269:09:47 PMbuy$111.66$0.026150.065250.000015284,269.57
0xF9b...Af41
0x9f...4e26
06/21/20268:49:35 PMbuy$69.21$0.02620.040290.000015252,641.09
0x0ce...7F6e
0x7b...7e44