WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02611
Price
0.00001511 WETH
TVL
$223,160.01
MKT CAP
$26.1M
5m
0%
1h
0.60%
4h
0.10%
24h
2.16%
Share
TXNS
24
Buys
9
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.26M
Pooled WETH:
$64.58

AURORA/WETH price stats on Ethereum

As of June 20, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02611. AURORA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,358.55. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,110,315.15. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $223,160.01. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $223,160.01.

The total transactions of AURORA/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

AURORA/WETH pool has a trading volume of $4,358.55 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001511, captured at 10:36 AM UTC.

The price of converting 1 AURORA to USD is $0.02611 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:53:59 AMsell$67.17$0.026110.038870.000015112,572.56
0x0ce...7F6e
0x60...c0e6
06/20/20269:30:59 AMbuy$216.21$0.026150.12540.000015188,265.3
0x0ce...7F6e
0x7a...e1eb
06/20/20269:27:23 AMbuy$234.1$0.026050.13580.000015128,986.43
0x0ce...7F6e
0x9e...c8d5
06/20/20269:14:47 AMsell$350.66$0.025950.20330.0000150413,510.83
0x1b2...ec04
0xf5...8501
06/20/20266:00:47 AMsell$204.52$0.026080.11850.000015127,840.78
0x0ce...7F6e
0xa2...8cb3
06/20/20265:25:35 AMsell$70.63$0.026120.040980.000015162,703.78
0x0ce...7F6e
0xdf...4633
06/20/20265:10:35 AMbuy$505.87$0.026190.29330.0000151919,308.87
0x546...9FeB
0x8c...2b6f
06/20/20263:18:11 AMbuy$0.2418$0.025790.00014170.000015129.37
0x301...0230
0x3b...8927
06/20/202612:02:23 AMsell$306.55$0.025780.17920.0000150711,890.8
0xA74...29F2
0xfc...e9be
06/19/20269:15:11 PMsell$63.69$0.025820.03730.000015122,466.66
0x0ce...7F6e
0xb2...c398
06/19/20264:12:59 PMsell$66.38$0.025860.038860.000015142,566.82
0x0ce...7F6e
0x05...8d2b
06/19/20264:04:59 PMsell$66.34$0.025840.038910.000015162,566.82
0x0ce...7F6e
0x0f...253a
06/19/20264:04:35 PMsell$66.41$0.025870.038960.000015172,566.82
0x0ce...7F6e
0x8a...268d
06/19/20264:03:11 PMsell$108.41$0.025930.063540.00001524,179.68
0x0ce...7F6e
0xad...d804
06/19/20264:02:59 PMsell$485.09$0.026080.28420.0000152818,593.01
0x0ce...7F6e
0x31...c0f2
06/19/20264:02:47 PMsell$56.56$0.026220.033130.000015362,157.09
0x21F...3782
0xc3...b01c
06/19/20264:02:47 PMbuy$425.95$0.026290.24950.000015416,199.87
0x0ce...7F6e
0x82...0883
06/19/20264:02:23 PMbuy$500.65$0.026060.29330.0000152719,205.77
0x546...9FeB
0x5c...dc43
06/19/20263:27:11 PMsell$25.5$0.025680.015010.00001511993.08
0x67f...8A1c
0xa2...4bcd
06/19/20262:37:35 PMsell$89.22$0.025810.052310.000015133,456.85
0x0ce...7F6e
0xef...5967