WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.04302
Price
0.00001478 WETH
TVL
$364,528.67
MKT CAP
$43M
5m
0%
1h
0%
4h
-1.83%
24h
-1.31%
Share
TXNS
40
Buys
14
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.25M
Pooled WETH:
$62.61

AURORA/WETH price stats on Ethereum

As of January 26, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.04302. AURORA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,333.63. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $43,029,780.05. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $364,528.68. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $364,528.68.

The total transactions of AURORA/WETH is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

AURORA/WETH pool has a trading volume of $10,333.63 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001478, captured at 6:18 PM UTC.

The price of converting 1 AURORA to USD is $0.04302 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20264:41:23 PMbuy$68.25$0.043020.023450.000014781,586.33
0x000...92C7
0xf9...77b7
01/26/20264:41:11 PMsell$379.41$0.042840.13030.000014718,855.35
0x9e3...8273
0x86...3323
01/26/20264:25:59 PMsell$298.55$0.042790.1030.000014776,976.63
0x954...94c7
0x07...edc6
01/26/20263:41:47 PMbuy$68.99$0.043080.023830.000014881,601.3
0x000...92C7
0xb0...22dd
01/26/20263:11:11 PMsell$586.91$0.043580.19970.0000148313,465.35
0x7cc...8BA6
0xda...3e8d
01/26/20261:45:35 PMbuy$64.57$0.04330.022310.000014961,491.07
0x0Bd...f786
0xbf...3b48
01/26/20261:45:35 PMsell$466.88$0.043140.16130.0000149110,821.34
0x000...Edd9
0x62...b0ae
01/26/20261:39:23 PMsell$436.15$0.043610.14980.0000149810,000
0x1Df...2D8b
0x33...a201
01/26/20261:13:47 PMsell$453.4$0.043830.15570.0000150510,343.75
0x04B...4788
0x7a...ca45
01/26/202611:34:35 AMsell$386.08$0.043590.13390.000015128,855.35
0x9e3...8273
0x3f...04be
01/26/202610:24:47 AMsell$451.33$0.0440.15580.0000151910,256.22
0x04B...4788
0x8b...44fd
01/26/202610:09:47 AMbuy$13.5$0.044370.0046640.00001532304.4
0x0Bd...f786
0x7e...c64d
01/26/20268:22:47 AMsell$301.65$0.044430.10350.000015256,787.96
0x0Dd...2089
0xcf...cb6e
01/26/20267:57:11 AMsell$300.8$0.044450.10350.00001536,766.45
0x954...94c7
0x13...ed3c
01/26/20266:24:35 AMsell$354.71$0.044110.12340.000015358,041.01
0xb1b...8404
0xca...f96b
01/26/20266:24:23 AMsell$37.89$0.04420.013190.00001539857.12
0xb1b...8404
0x8e...7ea1
01/26/20266:24:11 AMsell$24.42$0.044220.0085040.00001539552.36
0xb1b...8404
0x64...3500
01/26/20266:19:47 AMsell$593.89$0.04410.2080.0000154413,465.33
0x000...Edd9
0xc9...03d0
01/26/20266:19:11 AMbuy$276.07$0.044450.09670.000015576,210.58
0x26F...86AF
0x51...8b49
01/26/20264:31:47 AMsell$451.09$0.044480.1570.0000154910,139.72
0x04B...4788
0xe3...fd69