WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.05858
Price
0.00002198 WETH
TVL
$447,729.01
MKT CAP
$58.6M
5m
0%
1h
-0.14%
4h
-5.74%
24h
-6.03%
Share
TXNS
246
Buys
118
Sells
128
Volume
72K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.81M
Pooled WETH:
$84.01

AURORA/WETH price stats on Ethereum

As of October 2, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.05858. AURORA price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $72,336.10. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $58,584,605.77. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $447,729.02. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $447,729.02.

The total transactions of AURORA/WETH is 246 in the last 24 hours, 118 of which are buy transactions, and 128 are sales transactions.

AURORA/WETH pool has a trading volume of $72,336.10 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002198, captured at 9:14 PM UTC.

The price of converting 1 AURORA to USD is $0.05858 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:07:35 PMsell$88.73$0.058580.03330.000021981,514.71
0x5B4...EFd1
0xac...1b0c
10/02/20269:07:23 PMsell$82.21$0.058620.030850.0000221,402.27
0x0ce...7F6e
0x56...b58b
10/02/20268:59:23 PMsell$51.91$0.05860.01950.00002201885.87
0x433...187E
0xe6...2805
10/02/20268:59:11 PMbuy$24.6$0.058950.0092450.00002215417.37
0xA5a...A142
0xdf...31fc
10/02/20268:48:47 PMbuy$144.75$0.058890.05440.000022132,457.84
0x0ce...7F6e
0xa2...c94c
10/02/20268:48:35 PMbuy$52.41$0.059130.01960.00002211886.46
0xA87...5023
0x7d...1260
10/02/20268:43:35 PMbuy$357.9$0.058780.13430.000022076,087.82
0x3F3...d84a
0x4a...8035
10/02/20268:33:47 PMbuy$150$0.058820.056160.000022022,550.04
0xEbd...00C8
0xbf...5e76
10/02/20268:29:11 PMbuy$102.05$0.058660.038270.0000221,739.55
0x5B4...EFd1
0x3f...3bfd
10/02/20268:01:11 PMbuy$135.59$0.058620.050830.000021972,313.12
0x0ce...7F6e
0x33...641c
10/02/20268:00:59 PMbuy$133.94$0.058550.050210.000021952,287.7
0x0ce...7F6e
0xe8...5166
10/02/20267:56:47 PMbuy$1,017.37$0.05820.38170.0000218317,479.18
0x5B4...EFd1
0xa5...a31d
10/02/20267:56:35 PMbuy$94.69$0.057910.035520.000021721,634.93
0x000...C5a7
0x3c...c0f4
10/02/20267:56:35 PMsell$1,781.92$0.058010.66850.0000217630,717.06
0x7f0...eC21
0x3f...581b
10/02/20267:56:23 PMbuy$1.44$0.058820.00054320.0000220724.61
0xC0f...9671
0x5a...fc94
10/02/20267:55:35 PMbuy$34.78$0.058830.013040.00002206591.19
0xA87...5023
0xd0...3fdf
10/02/20267:50:11 PMsell$57.88$0.058460.021710.00002193990.03
0x433...663C
0xa1...1a6a
10/02/20267:48:23 PMbuy$21.78$0.058830.0081730.00002207370.3
0x00A...5e03
0x3a...d13a
10/02/20267:39:47 PMbuy$21.14$0.058850.0079280.00002206359.28
0xfc9...e535
0xf7...11c9
10/02/20267:34:35 PMbuy$12.38$0.05880.0046480.00002206210.65
0xF62...F655
0xcd...c11a