WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02765
Price
0.00001385 WETH
TVL
$246,222
MKT CAP
$27.7M
5m
0%
1h
0.36%
4h
0.76%
24h
0.84%
Share
TXNS
28
Buys
16
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.45M
Pooled WETH:
$61.66

AURORA/WETH price stats on Ethereum

As of May 29, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02765. AURORA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,003.30. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $27,657,680.26. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $246,222.01. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $246,222.01.

The total transactions of AURORA/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

AURORA/WETH pool has a trading volume of $5,003.30 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001385, captured at 2:53 PM UTC.

The price of converting 1 AURORA to USD is $0.02765 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:52:35 PMsell$207.81$0.027650.1040.000013857,513.98
0xF9b...Af41
0x9a...4ad0
05/29/20262:28:59 PMsell$45.88$0.027530.023130.000013881,666.51
0xe75...6B0D
0x3b...6347
05/29/20262:26:35 PMbuy$298.55$0.027550.15090.0000139310,833.04
0x0ce...7F6e
0xd5...c7bd
05/29/20262:26:23 PMbuy$206.66$0.027480.10430.000013877,519.76
0xF9b...Af41
0x06...9bcb
05/29/20261:05:35 PMbuy$248.93$0.02760.12460.000013829,017.94
0x1dC...B4d8
0xc6...7f7c
05/29/20261:04:59 PMbuy$420.32$0.027440.21060.0000137515,313.06
0x26F...86AF
0xa7...1c4a
05/29/20265:10:35 AMsell$47.76$0.027420.023730.000013621,741.51
0xF9b...Af41
0xf1...d003
05/29/20263:08:11 AMsell$124.93$0.027320.062390.000013644,571.59
0xF9b...Af41
0x05...3069
05/29/20262:35:23 AMsell$103.58$0.027420.051650.000013673,777.53
0xF9b...Af41
0xb7...736e
05/29/20261:34:47 AMbuy$215.87$0.027560.10760.000013747,832.6
0x0ce...7F6e
0xd1...81bd
05/29/20261:34:35 AMbuy$321.78$0.027430.16040.0000136811,728.24
0xD0E...b474
0xcd...43eb
05/29/20261:18:59 AMbuy$123.32$0.027430.061280.000013634,495.31
0xF9b...Af41
0x9f...2806
05/29/202612:47:35 AMbuy$147$0.027380.073020.00001365,367.85
0x0ce...7F6e
0xea...2e48
05/29/202612:47:23 AMbuy$152.71$0.027310.075860.000013575,590.14
0xF9b...Af41
0xf6...27b3
05/29/202612:30:23 AMbuy$55.89$0.027270.027760.000013542,049.56
0x9A7...DF95
0x8a...9552
05/29/202612:04:47 AMsell$2.6$0.027040.0012980.0000134696.46
0x1C4...82A2
0x36...3921
05/28/202610:23:11 PMsell$68.27$0.02710.033930.000013462,519.25
0xbF9...a6f7
0x9e...6c93
05/28/202610:18:59 PMbuy$46.34$0.027280.023020.000013551,698.66
0x0ce...7F6e
0x43...04fc
05/28/202610:17:47 PMbuy$60.8$0.027260.03020.000013542,230.39
0xD5f...Cd30
0x6c...ba41
05/28/20268:04:23 PMbuy$54.21$0.027160.026990.000013521,995.42
0x0ce...7F6e
0xee...5671