WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01986
Price
0.00001114 WETH
TVL
$198,344.14
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-0.37%
24h
-1.18%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.98M
Pooled WETH:
$55.66

AURORA/WETH price stats on Ethereum

As of July 14, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01986. AURORA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,363.56. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $19,862,250.28. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $198,344.14. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $198,344.14.

The total transactions of AURORA/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

AURORA/WETH pool has a trading volume of $2,363.56 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001114, captured at 5:10 AM UTC.

The price of converting 1 AURORA to USD is $0.01986 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:41:35 AMsell$34.42$0.019860.019320.000011141,732.94
0xCBa...9720
0xd0...f96b
07/14/20261:19:23 AMsell$34.63$0.019930.019380.000011151,737.8
0x0ce...7F6e
0xf8...4c80
07/14/202612:56:47 AMsell$58.07$0.019910.032550.000011162,915.49
0x0ce...7F6e
0x9f...54d2
07/14/202612:52:23 AMsell$78.28$0.019920.043940.000011183,929.64
0x0ce...7F6e
0x28...c207
07/14/202612:39:23 AMsell$101.43$0.019920.057020.00001125,089.89
0x0ce...7F6e
0x16...ae8a
07/14/202612:39:11 AMsell$101.65$0.019970.057130.000011225,089.89
0x0ce...7F6e
0xda...97e6
07/13/202611:49:11 PMsell$119.24$0.019930.067290.000011255,981.53
0xF9b...Af41
0x42...04ee
07/13/202611:26:59 PMsell$75.58$0.019910.042780.000011273,795.7
0xF9b...Af41
0x41...e68f
07/13/202611:07:11 PMbuy$89.14$0.019930.050690.000011334,471.19
0xF9b...Af41
0x3c...9c94
07/13/20269:26:35 PMbuy$126.95$0.019920.07210.000011316,373.16
0x1dC...B4d8
0x36...7742
07/13/20268:05:23 PMsell$86.12$0.019950.048510.000011244,315.77
0xF9b...Af41
0x6b...365a
07/13/20266:11:23 PMbuy$92.08$0.019820.052510.00001134,644.11
0xF9b...Af41
0xf7...9594
07/13/20265:59:23 PMbuy$98.62$0.019830.056130.000011284,973.31
0xF9b...Af41
0xa6...22a9
07/13/20262:57:11 PMsell$206.94$0.019950.11640.0000112310,368.2
0xF9b...Af41
0x75...1e2e
07/13/20262:28:59 PMbuy$163.64$0.020030.092320.00001138,167.83
0x1dC...B4d8
0xc8...0846
07/13/20261:20:11 PMbuy$5$0.019920.0028320.00001128251
0x09a...4308
0x5f...6928
07/13/20268:47:11 AMsell$73.4$0.020070.041050.000011223,657.16
0xF9b...Af41
0x25...c410
07/13/20266:17:47 AMsell$11.97$0.019970.0067370.00001123599.75
0x315...9EbA
0x45...46a4
07/13/20266:11:23 AMbuy$194.89$0.020070.10950.000011289,709
0x0ce...7F6e
0xd5...e437
07/13/20266:11:11 AMbuy$149.89$0.020.084210.000011247,491
0x6d3...3bA2
0xd2...eac0