WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.027
Price
0.00001137 WETH
TVL
$264,186.82
MKT CAP
$27M
5m
0%
1h
0%
4h
-1.29%
24h
1.74%
Share
TXNS
14
Buys
7
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.89M
Pooled WETH:
$55.66

AURORA/WETH price stats on Ethereum

As of May 5, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.027. AURORA price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,087.49. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $27,003,629.06. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $264,186.83. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $264,186.83.

The total transactions of AURORA/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

AURORA/WETH pool has a trading volume of $3,087.49 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001137, captured at 10:10 AM UTC.

The price of converting 1 AURORA to USD is $0.027 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20269:05:35 AMsell$350.74$0.0270.14770.0000113712,988.65
0x0D4...21F5
0xe8...12f1
05/05/20269:04:23 AMsell$29.52$0.027070.012440.000011411,090.57
0x0ce...7F6e
0xa6...9fab
05/05/20269:00:59 AMsell$121.52$0.027120.051180.000011424,480.12
0x0ce...7F6e
0xee...d38a
05/05/20267:37:11 AMsell$110.81$0.027320.046410.000011444,055.79
0x0ce...7F6e
0xef...9126
05/05/20266:58:59 AMbuy$180.53$0.027350.075930.00001156,598.96
0x0ce...7F6e
0x84...ece5
05/05/20266:01:59 AMbuy$33.64$0.027350.014120.000011481,229.87
0x0ce...7F6e
0xc2...eaa5
05/05/20266:01:47 AMbuy$382.17$0.027270.16040.0000114514,012.12
0xD0E...b474
0x6a...a633
05/04/20269:00:11 PMbuy$261.17$0.026780.11110.000011399,750
0x1dC...B4d8
0xac...0c9c
05/04/20265:25:35 PMsell$205.65$0.026820.08680.000011327,665.18
0x0ce...7F6e
0x2f...344f
05/04/20263:21:59 PMbuy$249.75$0.026680.10650.000011389,359.99
0x0ce...7F6e
0x4e...e003
05/04/20262:49:59 PMsell$317.99$0.026770.13450.0000113211,875.8
0x0ce...7F6e
0x2c...7d0e
05/04/20262:49:11 PMsell$167.38$0.026910.07070.000011366,219.76
0x0ce...7F6e
0x81...2ed4
05/04/202610:07:23 AMbuy$302.69$0.026580.130.0000114211,385.16
0x0ce...7F6e
0x08...bba8
05/04/202610:06:47 AMbuy$373.84$0.026540.160.0000113614,085.56
0xD0E...b474
0x4f...c2e0
05/04/20266:26:47 AMbuy$181.03$0.026690.076750.000011316,782.96
0x0ce...7F6e
0xb3...e602
05/04/20266:03:23 AMbuy$49.89$0.026830.020990.000011291,858.96
0xfc9...e535
0x6d...73f9
05/04/20266:03:11 AMsell$351.33$0.026730.14780.0000112513,139.14
0x2dd...d404
0x7d...306e
05/04/20265:00:59 AMbuy$47.8$0.027120.019990.000011341,762.3
0xfc9...e535
0x44...05a1
05/04/20265:00:47 AMsell$351.17$0.027020.14680.000011312,992.32
0x0DC...3eaF
0xae...056d
05/04/20264:14:59 AMbuy$36.4$0.02720.015250.00001141,338.24
0x000...92C7
0x38...2c40