WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.04005
Price
0.00001954 WETH
TVL
$327,933.62
MKT CAP
$40.1M
5m
0%
1h
0.34%
4h
0.10%
24h
-0.49%
Share
TXNS
69
Buys
33
Sells
36
Volume
10K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.11M
Pooled WETH:
$80.02

AURORA/WETH price stats on Ethereum

As of November 10, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.04005. AURORA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,604.14. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $40,056,568.12. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $327,933.62. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $327,933.62.

The total transactions of AURORA/WETH is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

AURORA/WETH pool has a trading volume of $9,604.14 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001954, captured at 10:44 PM UTC.

The price of converting 1 AURORA to USD is $0.04005 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:41:11 PMbuy$14.06$0.040050.0068640.00001954351.15
0x288...5F91
0x8f...aa69
11/10/202610:32:23 PMbuy$90.83$0.040020.044330.000019532,269.37
0x5B4...EFd1
0x95...473f
11/10/202610:15:11 PMsell$4.95$0.039910.0024110.0000194124.22
0x433...A133
0xa6...a481
11/10/20269:16:47 PMsell$3.88$0.039980.0018860.0000194197.16
0x718...3EAC
0x87...a36a
11/10/20269:16:35 PMbuy$7.59$0.040220.0036870.00001952188.82
0x124...6b30
0x5e...05e0
11/10/20269:11:23 PMsell$88.33$0.040020.042850.000019412,206.89
0x0ce...7F6e
0xc0...b95c
11/10/20268:53:59 PMsell$81.51$0.040050.039560.000019432,035.26
0x0ce...7F6e
0x08...a9e0
11/10/20268:50:23 PMsell$174.85$0.040120.084850.000019474,358.1
0x5B4...EFd1
0x78...3bd1
11/10/20268:47:59 PMsell$101.34$0.04010.049280.00001952,527.21
0x5B4...EFd1
0x31...d2c1
11/10/20268:42:47 PMsell$103.94$0.040050.050670.000019522,595.07
0x0ce...7F6e
0xb1...5377
11/10/20268:20:59 PMsell$112.61$0.040150.054840.000019552,804.76
0x5B4...EFd1
0xee...10bd
11/10/20268:14:11 PMsell$87.71$0.040040.042880.000019572,190.38
0x5B4...EFd1
0xb3...10d7
11/10/20268:11:23 PMsell$80.1$0.040020.039220.000019592,001.53
0x5B4...EFd1
0xc2...b4ca
11/10/20268:10:11 PMbuy$1.39$0.040270.00068450.0000197234.7
0xA87...5023
0x21...ac02
11/10/20268:09:11 PMsell$88.89$0.040030.043550.000019612,220.51
0x5B4...EFd1
0x7b...76a5
11/10/20268:01:35 PMsell$1,157.6$0.040340.56710.0000197628,691.48
0x5B4...EFd1
0x44...0528
11/10/20268:01:23 PMbuy$1,336.92$0.040550.65470.0000198632,963.59
0xAc3...e03a
0xe9...0c44
11/10/20267:10:47 PMsell$5.01$0.040010.0024540.00001958125.32
0xf90...8CBa
0xd5...21a0
11/10/20266:34:23 PMsell$273.86$0.040.13430.000019616,845.9
0x5B4...EFd1
0xa5...9d96
11/10/20266:33:47 PMsell$166.89$0.040140.081780.000019674,157.11
0x5B4...EFd1
0x93...dfd2