WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02445
Price
0.00001379 WETH
TVL
$218,690.81
MKT CAP
$24.5M
5m
0%
1h
-0.63%
4h
-4.86%
24h
-7.58%
Share
TXNS
124
Buys
38
Sells
86
Volume
14K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.48M
Pooled WETH:
$61.67

AURORA/WETH price stats on Ethereum

As of July 5, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02445. AURORA price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $13,558.29. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $24,458,232.66. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $218,690.81. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $218,690.81.

The total transactions of AURORA/WETH is 124 in the last 24 hours, 38 of which are buy transactions, and 86 are sales transactions.

AURORA/WETH pool has a trading volume of $13,558.29 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001379, captured at 1:15 AM UTC.

The price of converting 1 AURORA to USD is $0.02445 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:04:11 AMbuy$21.1$0.024450.01190.00001379863.09
0x99A...e5c2
0xb5...50ed
07/05/20261:03:35 AMsell$173.19$0.024340.09770.000013737,114.62
0x1dC...B4d8
0x1b...5826
07/05/20261:03:23 AMsell$1.87$0.024380.0010590.0000137577.02
0x0ce...7F6e
0xf3...11a5
07/05/20261:01:23 AMsell$3.02$0.024370.0017080.00001375124.17
0x0ce...7F6e
0x34...3527
07/05/20261:01:11 AMsell$2.99$0.024370.0016910.00001375122.94
0x0ce...7F6e
0x9c...69cd
07/05/202612:41:23 AMsell$24.26$0.024420.013670.00001375993.61
0x0ce...7F6e
0x78...80da
07/05/202612:40:47 AMsell$24.26$0.024420.013670.00001376993.61
0x0ce...7F6e
0x31...5819
07/05/202612:38:59 AMsell$24.25$0.024410.013680.00001377993.61
0x0ce...7F6e
0x31...33a5
07/05/202612:30:11 AMsell$14.9$0.024430.0084060.00001377610.19
0x0ce...7F6e
0x49...a452
07/05/202612:28:11 AMsell$14.91$0.024430.0084080.00001378610.19
0x0ce...7F6e
0x07...bde5
07/05/202612:27:47 AMsell$14.91$0.024440.008410.00001378610.19
0x0ce...7F6e
0x1c...4e54
07/05/202612:27:35 AMsell$14.92$0.024450.0084130.00001378610.19
0x0ce...7F6e
0xc2...c114
07/05/202612:27:23 AMsell$15.08$0.024470.0084990.00001379616.29
0x0ce...7F6e
0x44...b29e
07/05/202612:27:11 AMsell$15.08$0.024480.0085010.00001379616.29
0x0ce...7F6e
0xf2...9ede
07/05/202612:26:59 AMsell$15.09$0.024480.0085040.00001379616.29
0x0ce...7F6e
0x3e...bbfb
07/05/202612:26:47 AMsell$15.08$0.024480.0085050.0000138616.29
0x0ce...7F6e
0x6d...aee6
07/05/202612:26:47 AMbuy$7.5$0.024630.0042310.00001388304.8
0xfc9...e535
0x2a...ac71
07/05/202612:26:35 AMsell$15.09$0.024490.0085080.0000138616.32
0x0ce...7F6e
0xdd...e5b1
07/05/202612:26:23 AMsell$15.08$0.024480.008510.0000138616.32
0x0ce...7F6e
0x3b...15dd
07/05/202612:26:11 AMsell$15.09$0.024480.0085120.00001381616.32
0x0ce...7F6e
0x36...de94