WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02516
Price
0.00001551 WETH
TVL
$211,991.78
MKT CAP
$25.2M
5m
0%
1h
0.31%
4h
0.18%
24h
0.88%
Share
TXNS
29
Buys
14
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.22M
Pooled WETH:
$65.33

AURORA/WETH price stats on Ethereum

As of June 29, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02516. AURORA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,831.58. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $25,168,853.51. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $211,991.78. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $211,991.78.

The total transactions of AURORA/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

AURORA/WETH pool has a trading volume of $2,831.58 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001551, captured at 8:49 PM UTC.

The price of converting 1 AURORA to USD is $0.02516 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:27:11 PMbuy$14.59$0.025160.0089980.00001551580
0x0Bd...f786
0xea...3d49
06/29/20268:26:59 PMsell$350.74$0.025090.21620.0000154613,979.2
0xe0D...A776
0x34...ae70
06/29/20266:40:35 PMbuy$0.08272$0.025340.000050960.000015613.26
0x71A...a675
0x49...945b
06/29/20265:16:47 PMsell$351.71$0.025250.21680.0000155713,927.28
0x188...A09f
0x46...18fe
06/29/20265:08:11 PMsell$350.03$0.024950.21980.0000156714,025.83
0x483...Cf2C
0xed...956e
06/29/20265:06:59 PMsell$338.37$0.025120.21250.0000157713,469.04
0x000...Edd9
0x9b...02b2
06/29/20262:21:47 PMbuy$241.93$0.024810.15490.000015889,750
0x1dC...B4d8
0x5b...664a
06/29/20262:21:11 PMbuy$0.1556$0.024730.00009970.000015856.28
0x23f...52E4
0x07...4493
06/29/20262:04:47 PMsell$15.37$0.024720.0098030.00001575622.05
0x68D...82d8
0x1b...f172
06/29/202612:07:59 PMsell$43.88$0.025010.027650.000015761,754.16
0x0ce...7F6e
0xb8...4c39
06/29/202611:20:23 AMbuy$43.27$0.024890.027560.000015861,737.8
0x0ce...7F6e
0x28...99f9
06/29/20269:47:47 AMsell$57.44$0.024890.036390.000015772,307.9
0x0ce...7F6e
0x62...fc4e
06/29/20269:26:23 AMbuy$57.76$0.024910.036790.000015862,319.06
0x0ce...7F6e
0xf4...70cc
06/29/20266:06:47 AMbuy$15.81$0.025060.010.00001585630.75
0x196...eE77
0x39...673a
06/29/20266:03:11 AMsell$350.55$0.025010.22150.000015814,014.43
0x483...Cf2C
0xbd...8278
06/29/20262:41:23 AMsell$29.86$0.024950.018990.000015861,196.84
0x0ce...7F6e
0xbb...db33
06/29/20261:18:35 AMbuy$14.98$0.024910.0096020.00001596601.48
0x0ce...7F6e
0x3a...7f7f
06/29/20261:18:23 AMbuy$14.97$0.024890.0096020.00001596601.65
0x0ce...7F6e
0x22...d559
06/29/202612:59:11 AMsell$18.96$0.024910.012070.00001586761.18
0x0ce...7F6e
0xff...11c0
06/29/202612:21:59 AMbuy$15$0.024930.0096040.00001596601.71
0x0ce...7F6e
0x5d...3594