WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01548
Price
0.056361 WETH
TVL
$207,648.82
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.70%
24h
4.58%
Share
TXNS
59
Buys
32
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
6.69M
Pooled WETH:
$42.65

AURORA/WETH price stats on Ethereum

As of September 17, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01548. AURORA price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,752.80. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $15,486,054.12. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $207,648.82. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $207,648.82.

The total transactions of AURORA/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

AURORA/WETH pool has a trading volume of $5,752.80 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000006361, captured at 1:41 PM UTC.

The price of converting 1 AURORA to USD is $0.01548 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:07:23 AMsell$38.41$0.015480.015780.0563612,480.89
0x0ce...7F6e
0x19...dc70
09/17/202610:07:11 AMsell$151.22$0.01550.062140.0563739,750
0x1dC...B4d8
0xf0...5120
09/17/20269:50:47 AMsell$145.61$0.015580.059710.0563919,342.47
0xF9b...Af41
0x4c...7540
09/17/20269:49:23 AMbuy$150.86$0.015680.061840.0564299,618.06
0x246...3AcB
0x1e...2513
09/17/20269:48:59 AMsell$26.1$0.015560.01070.0563831,676.92
0xae2...aE13
0x14...4bca
09/17/20269:48:47 AMbuy$152.54$0.015640.062530.0564149,750
0x1dC...B4d8
0x87...d0dd
09/17/20269:47:35 AMsell$26.12$0.015540.01070.0563681,680.74
0x000...089B
0x6f...d4e8
09/17/20269:47:35 AMbuy$335.85$0.015580.13760.05638721,545.47
0x0ce...7F6e
0x8b...37ad
09/17/20269:47:23 AMbuy$144.98$0.015510.059410.0563589,344.44
0xF9b...Af41
0x00...03cf
09/17/20269:44:23 AMbuy$30.7$0.015490.012570.0563471,980.79
0xED0...DDD7
0xb6...a7c6
09/17/20269:30:47 AMbuy$42.26$0.015490.017290.0563422,726.74
0x0ce...7F6e
0x03...5c05
09/17/20269:30:35 AMbuy$61.81$0.015480.025290.0563363,992.2
0xED0...DDD7
0xbf...82c4
09/17/20269:20:11 AMbuy$89.93$0.015460.03680.0563275,816.67
0xED0...DDD7
0x4f...b31a
09/17/20268:41:11 AMbuy$150.18$0.01540.061540.0563129,749.99
0x1dC...B4d8
0x81...87ae
09/17/20267:25:59 AMbuy$0.08834$0.015420.000036110.0563035.72
0xadA...F7CB
0x17...06ba
09/17/20267:18:11 AMsell$13.73$0.015350.0056070.056266894.89
0x003...3854
0x5a...5496
09/17/20267:18:11 AMbuy$147.51$0.015420.060220.0562969,564.49
0x0ce...7F6e
0x40...cdf3
09/17/20267:14:35 AMbuy$55.75$0.015370.022780.0562833,625.35
0x0ce...7F6e
0x92...c0b0
09/17/20266:05:11 AMsell$46.71$0.015230.019140.0562453,066
0x0ce...7F6e
0xd8...1c77
09/17/20265:25:47 AMsell$46.71$0.015260.019120.0562513,059.99
0x0ce...7F6e
0xc1...2c7a