WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01838
Price
0.059488 WETH
TVL
$198,664.69
MKT CAP
$18.4M
5m
0%
1h
-1.00%
4h
-1.15%
24h
-0.66%
Share
TXNS
38
Buys
15
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.41M
Pooled WETH:
$51.25

AURORA/WETH price stats on Ethereum

As of July 21, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01838. AURORA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,242.30. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $18,389,958.03. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $198,664.69. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $198,664.69.

The total transactions of AURORA/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

AURORA/WETH pool has a trading volume of $4,242.30 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000009488, captured at 9:28 AM UTC.

The price of converting 1 AURORA to USD is $0.01838 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:55:59 AMbuy$55.99$0.018380.028890.0594883,044.86
0x0ce...7F6e
0x65...7404
07/21/20268:38:59 AMbuy$246.88$0.018350.12720.0594613,451.67
0x0ce...7F6e
0xed...4e48
07/21/20268:38:47 AMsell$452.04$0.018270.23290.05941624,736.71
0x17e...9a6d
0x88...36d7
07/21/20268:38:47 AMbuy$34.96$0.01830.018010.0594331,910.06
0x1f8...24F1
0xbf...ddb0
07/21/20268:22:35 AMbuy$31.06$0.018480.015990.0595131,680.93
0x315...9EbA
0xb0...b5e5
07/21/20268:21:59 AMsell$501.61$0.018470.25790.05950127,148.14
0x954...94c7
0x12...eac6
07/21/20267:54:11 AMbuy$16.53$0.018570.008550.059604890.25
0xae2...aE13
0x63...9386
07/21/20267:27:47 AMsell$150.23$0.018470.077720.059568,130.08
0x17e...9a6d
0xaf...80fc
07/21/20265:49:35 AMbuy$15.84$0.01860.0082040.05963851.9
0xae2...aE13
0x03...a847
07/21/20265:49:23 AMsell$165.24$0.018530.085490.0595878,917.1
0x1dC...B4d8
0x88...c3aa
07/21/20264:32:35 AMsell$365.91$0.018530.19030.05963819,745.01
0x4f1...f783
0x6e...8ca9
07/21/20263:21:59 AMsell$150.12$0.018640.078020.0596888,053.3
0x6d3...3bA2
0xfc...f8aa
07/21/20262:26:23 AMbuy$23.75$0.01860.012450.0597591,276.47
0x196...eE77
0x3e...2447
07/21/20261:52:11 AMbuy$20.08$0.018610.010520.0597551,078.79
0xfc9...e535
0x0b...4042
07/21/20261:19:59 AMbuy$22.92$0.018620.011990.0597511,230.64
0xe75...6B0D
0x76...d00d
07/21/20261:07:47 AMbuy$18.87$0.018650.0098630.0597461,011.91
0xfc9...e535
0xe4...1a76
07/21/202612:57:23 AMsell$30.37$0.018540.015870.0596891,638.08
0x1dC...B4d8
0x70...41d2
07/21/202612:52:59 AMbuy$17.22$0.018650.0089990.059749923.13
0xe75...6B0D
0xaf...872e
07/20/202610:00:11 PMbuy$8.07$0.018530.0042470.059746435.74
0x196...eE77
0xf1...3dba
07/20/20269:55:11 PMsell$299.03$0.018480.15710.05971716,174.75
0x574...7463
0xb6...f593