- WhatToFarm
- Ethereum
- Uniswap V2
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 3.82M
- Pooled WETH:
- $68.61
AURORA/WETH price stats on Ethereum
As of December 4, 2025, the current price of AURORA token on DEX Uniswap V2 is $0.05669. AURORA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13,972.14. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $56,694,971.50. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $432,199.17. The AURORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $432,199.17.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $13,972.14 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.000018, captured at 10:19 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.05669 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:46:11 PM | buy | $48.34 | $0.05669 | 0.01534 | 0.000018 | 852.7 | 0xc5...0e9b | |
| 12/04/2025 | 9:45:47 PM | sell | $503.82 | $0.05647 | 0.1599 | 0.00001793 | 8,921.31 | 0xf8...3506 | |
| 12/04/2025 | 9:36:35 PM | buy | $26.13 | $0.05694 | 0.008299 | 0.00001807 | 459.06 | 0xef...d0bc | |
| 12/04/2025 | 8:47:11 PM | sell | $301.97 | $0.05643 | 0.09628 | 0.00001799 | 5,351.05 | 0xeb...c33a | |
| 12/04/2025 | 8:25:59 PM | buy | $77.34 | $0.05631 | 0.02488 | 0.00001812 | 1,373.25 | 0xb1...8a75 | |
| 12/04/2025 | 8:25:47 PM | sell | $500.6 | $0.05609 | 0.161 | 0.00001804 | 8,924.51 | 0x9d...96dd | |
| 12/04/2025 | 8:23:59 PM | sell | $302.03 | $0.05663 | 0.0966 | 0.00001811 | 5,332.48 | 0x4b...ff70 | |
| 12/04/2025 | 7:13:47 PM | buy | $496.72 | $0.05652 | 0.16 | 0.0000182 | 8,787.88 | 0xe8...8b43 | |
| 12/04/2025 | 6:36:59 PM | sell | $75.85 | $0.05684 | 0.0241 | 0.00001806 | 1,334.46 | 0x34...8295 | |
| 12/04/2025 | 5:56:59 PM | sell | $4.61 | $0.05712 | 0.00146 | 0.00001807 | 80.8 | 0x49...67af | |
| 12/04/2025 | 4:22:11 PM | sell | $784.3 | $0.05825 | 0.2441 | 0.00001813 | 13,462.49 | 0xcf...b15f | |
| 12/04/2025 | 4:21:59 PM | sell | $1,137.19 | $0.05876 | 0.3539 | 0.00001829 | 19,351.56 | 0x6c...7d70 | |
| 12/04/2025 | 4:21:59 PM | buy | $2,191.1 | $0.05888 | 0.682 | 0.00001833 | 37,208.59 | 0x2d...cb0c | |
| 12/04/2025 | 4:21:59 PM | sell | $90.5 | $0.05849 | 0.02817 | 0.00001821 | 1,547.14 | 0xbc...6d89 | |
| 12/04/2025 | 4:21:59 PM | buy | $1,122.69 | $0.05801 | 0.3494 | 0.00001805 | 19,351.56 | 0xe7...b84f | |
| 12/04/2025 | 4:10:35 PM | buy | $194.83 | $0.05757 | 0.06075 | 0.00001795 | 3,384.08 | 0xf8...62c5 | |
| 12/04/2025 | 3:41:59 PM | sell | $502.69 | $0.05745 | 0.1563 | 0.00001787 | 8,750.08 | 0x50...1e1d | |
| 12/04/2025 | 3:36:23 PM | sell | $52.41 | $0.05707 | 0.01645 | 0.00001791 | 918.36 | 0xbc...49a2 | |
| 12/04/2025 | 3:19:11 PM | sell | $48.22 | $0.05707 | 0.01514 | 0.00001792 | 844.91 | 0xa0...bd95 | |
| 12/04/2025 | 3:18:35 PM | sell | $26.57 | $0.05707 | 0.008349 | 0.00001792 | 465.69 | 0x70...6799 |