WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.05358
Price
0.00002275 WETH
TVL
$405,897.75
MKT CAP
$53.6M
5m
0%
1h
0.75%
4h
1.20%
24h
0.55%
Share
TXNS
69
Buys
41
Sells
28
Volume
12K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.8M
Pooled WETH:
$86.17

AURORA/WETH price stats on Ethereum

As of October 25, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.05358. AURORA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11,949.81. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $53,585,167.41. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $405,897.75. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $405,897.75.

The total transactions of AURORA/WETH is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.

AURORA/WETH pool has a trading volume of $11,949.81 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002275, captured at 6:25 PM UTC.

The price of converting 1 AURORA to USD is $0.05358 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:47:59 PMbuy$80.69$0.053580.034260.000022751,506
0x5B4...EFd1
0xac...c7dd
10/25/20265:35:59 PMsell$3.27$0.053240.0013890.000022661.43
0xAD7...4797
0x2e...9e5d
10/25/20265:33:11 PMbuy$121.9$0.053560.051730.000022732,275.77
0x0ce...7F6e
0x17...3dfa
10/25/20265:27:47 PMbuy$152.46$0.053460.064730.00002272,851.59
0x0ce...7F6e
0x5c...6460
10/25/20265:26:23 PMbuy$88.32$0.053430.037470.000022671,652.88
0x0ce...7F6e
0x2a...72f8
10/25/20265:22:35 PMbuy$119.48$0.053460.050610.000022652,234.63
0x0ce...7F6e
0x63...c402
10/25/20265:12:11 PMbuy$77.88$0.053220.033110.000022621,463.19
0x5B4...EFd1
0xb0...9f32
10/25/20265:03:11 PMbuy$42.4$0.053180.018030.00002261797.27
0x0ce...7F6e
0x36...a886
10/25/20265:01:47 PMbuy$64.01$0.053180.02720.00002261,203.51
0x5B4...EFd1
0xea...f996
10/25/20264:43:59 PMbuy$85.45$0.052890.036490.000022581,615.55
0x5B4...EFd1
0x37...2bb8
10/25/20264:42:47 PMbuy$39.42$0.052860.016830.00002257745.78
0x93B...16c8
0x28...487f
10/25/20264:42:35 PMbuy$142.72$0.052820.060940.000022552,702.14
0x5B4...EFd1
0xfc...da32
10/25/20264:42:23 PMbuy$57.45$0.052740.024540.000022531,089.21
0x0ce...7F6e
0xc6...2879
10/25/20264:41:59 PMbuy$137.68$0.052680.058820.00002252,613.59
0x5B4...EFd1
0xa1...3163
10/25/20264:25:59 PMbuy$81.49$0.052620.034820.000022481,548.79
0x5B4...EFd1
0xf9...a10b
10/25/20264:08:11 PMbuy$25.31$0.052630.010810.00002247481.07
0x196...eE77
0x62...d477
10/25/20264:07:59 PMbuy$191.9$0.052570.081930.000022443,650.04
0x5B4...EFd1
0xa8...4be4
10/25/20264:07:47 PMsell$1,312.16$0.052530.56040.0000224324,975.47
0x555...5D0E
0xca...f4fb
10/25/20263:37:59 PMsell$5.97$0.052950.0025480.00002258112.83
0xe46...e32e
0x87...8af6
10/25/20261:45:11 PMsell$68.92$0.052730.029520.000022591,306.95
0x0ce...7F6e
0xb5...4d66