WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.06795
Price
0.00002544 WETH
TVL
$481,218.71
MKT CAP
$68M
5m
0%
1h
1.48%
4h
-7.47%
24h
6.25%
Share
TXNS
314
Buys
151
Sells
163
Volume
173K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.54M
Pooled WETH:
$90.09

AURORA/WETH price stats on Ethereum

As of September 29, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.06795. AURORA price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $173,376.01. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $67,955,986.22. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $481,218.72. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $481,218.72.

The total transactions of AURORA/WETH is 314 in the last 24 hours, 151 of which are buy transactions, and 163 are sales transactions.

AURORA/WETH pool has a trading volume of $173,376.01 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002544, captured at 4:43 PM UTC.

The price of converting 1 AURORA to USD is $0.06795 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:35:11 PMsell$547.25$0.067950.20490.000025448,053.08
0x200...da4A
0x8a...a5e9
09/29/20264:34:59 PMbuy$1,833.99$0.068720.68460.0000256526,687.57
0x77a...65d1
0x6e...ec6d
09/29/20264:34:59 PMsell$1,837.05$0.068830.68580.0000256926,687.57
0x77a...65d1
0x09...ba2e
09/29/20264:34:59 PMbuy$933.27$0.06950.34840.0000259513,426.54
0xa12...C8a4
0xb0...d6c7
09/29/20264:25:47 PMsell$698.29$0.068050.26040.0000253810,260.35
0x7cc...8BA6
0xcb...8e01
09/29/20264:25:35 PMbuy$492.04$0.068520.18350.000025557,180.33
0x118...7F3B
0x40...03c7
09/29/20264:25:23 PMbuy$247.28$0.068290.092250.000025483,620.71
0xEbd...00C8
0x21...7262
09/29/20264:24:59 PMsell$83.48$0.067980.031080.000025311,228.05
0x5B4...EFd1
0xfa...926e
09/29/20264:24:23 PMbuy$491.92$0.068130.18350.000025427,219.4
0x118...7F3B
0x7b...0bbf
09/29/20264:22:35 PMbuy$721.56$0.067750.26930.0000252910,650.12
0x118...7F3B
0x06...7d58
09/29/20264:21:47 PMbuy$728.41$0.067420.27160.0000251410,803.7
0x118...7F3B
0xae...69e6
09/29/20264:16:59 PMsell$570.39$0.066820.21310.000024978,535.2
0x5B4...EFd1
0x62...412c
09/29/20264:10:35 PMbuy$244.62$0.067310.091420.000025153,634.14
0x4b5...3ee9
0xa8...dcef
09/29/20264:06:59 PMbuy$653.93$0.066970.24470.000025069,763.26
0x5B4...EFd1
0x29...ce93
09/29/20263:54:47 PMbuy$4.25$0.066740.0015940.0000249963.78
0xe9c...39c3
0x4b...b93d
09/29/20263:42:47 PMbuy$149.08$0.066960.055610.000024972,226.4
0xfc9...e535
0xbe...32fc
09/29/20263:32:59 PMsell$677.41$0.066710.25260.0000248810,154.43
0x433...1131
0x28...b2f6
09/29/20263:28:47 PMbuy$449.82$0.067040.16810.000025056,708.93
0xF4a...4e12
0x70...07fb
09/29/20263:23:47 PMbuy$99.86$0.067040.037230.0000251,489.52
0xc12...EC14
0x08...dee1
09/29/20263:04:59 PMsell$822.26$0.067410.3040.0000249212,197.25
0xb8F...0a5f
0xc4...be87