WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.05324
Price
0.00002302 WETH
TVL
$402,035.54
MKT CAP
$53.2M
5m
0%
1h
-0.15%
4h
-1.33%
24h
0.33%
Share
TXNS
85
Buys
44
Sells
41
Volume
16K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.76M
Pooled WETH:
$86.94

AURORA/WETH price stats on Ethereum

As of October 27, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.05324. AURORA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15,711.92. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $53,247,873.05. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $402,035.54. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $402,035.54.

The total transactions of AURORA/WETH is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.

AURORA/WETH pool has a trading volume of $15,711.92 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002302, captured at 4:54 AM UTC.

The price of converting 1 AURORA to USD is $0.05324 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:23:11 AMsell$62.24$0.053240.026910.000023021,168.9
0x0ce...7F6e
0x64...7458
10/27/20264:14:23 AMsell$77.1$0.053280.033340.000023041,447.03
0x5B4...EFd1
0x35...dcc0
10/27/20264:13:23 AMsell$55.78$0.05330.024130.000023061,046.64
0x0ce...7F6e
0xdd...80b1
10/27/20264:07:35 AMsell$47.49$0.053320.020540.00002307890.52
0x5B4...EFd1
0x19...eba5
10/27/20261:48:35 AMsell$159.84$0.053690.068760.000023092,977.15
0x5B4...EFd1
0x87...cfbf
10/27/20261:43:59 AMsell$153.09$0.053870.065730.000023132,841.77
0x5B4...EFd1
0x75...3a2e
10/27/20261:42:35 AMsell$52.39$0.053810.022540.00002315973.5
0x5B4...EFd1
0xd1...50ab
10/27/20261:41:59 AMsell$62.23$0.053840.026770.000023161,155.82
0x0ce...7F6e
0x87...8901
10/27/20261:06:59 AMsell$135.33$0.054010.05810.000023192,505.63
0x5B4...EFd1
0x55...6a1c
10/27/202612:52:59 AMsell$30.2$0.053960.012990.00002321559.69
0x042...61Da
0x28...8844
10/26/20269:49:35 PMsell$2.3$0.05370.00099610.0000232142.91
0x433...D0b2
0x4c...edd1
10/26/20269:31:47 PMbuy$177.49$0.053820.076940.000023333,297.65
0x90c...a240
0x7a...cfd2
10/26/20269:30:11 PMbuy$14.14$0.053770.0061310.00002331263.04
0xA87...5023
0x84...c770
10/26/20269:07:47 PMbuy$62.53$0.053650.027150.00002331,165.36
0x5B4...EFd1
0x2d...148e
10/26/20268:48:11 PMbuy$45.69$0.053970.019710.00002329846.57
0x5B4...EFd1
0xa7...ff8b
10/26/20268:46:35 PMbuy$41.85$0.053660.018150.00002328779.87
0x5B4...EFd1
0x4d...0ed2
10/26/20268:44:35 PMbuy$51.63$0.05370.022370.00002326961.46
0x5B4...EFd1
0x2a...cf2d
10/26/20268:43:23 PMbuy$75.3$0.053630.032640.000023251,403.97
0x5B4...EFd1
0x23...5cd9
10/26/20268:42:11 PMbuy$57.05$0.053630.024710.000023231,063.68
0x5B4...EFd1
0xc7...7d5b
10/26/20268:16:47 PMbuy$1.62$0.053740.00070230.0000232330.23
0x18D...8e25
0x3a...1ea5