WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01609
Price
0.058469 WETH
TVL
$185,672.57
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
73
Buys
37
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.78M
Pooled WETH:
$48.83

AURORA/WETH price stats on Ethereum

As of August 7, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01609. AURORA price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,575.66. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $16,098,299.28. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $185,672.57. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $185,672.57.

The total transactions of AURORA/WETH is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

AURORA/WETH pool has a trading volume of $12,575.66 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000008469, captured at 8:19 AM UTC.

The price of converting 1 AURORA to USD is $0.01609 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202611:23:11 PMbuy$9.86$0.016090.0051910.058469613.02
0xa93...Ac76
0xfd...67c1
08/06/20265:42:47 PMsell$196.04$0.01610.10260.05843512,169.31
0xF9b...Af41
0x55...b82b
08/06/20263:53:11 PMsell$99.22$0.01620.051820.0584616,124.54
0xF9b...Af41
0x86...2b89
08/06/20261:33:47 PMbuy$49.26$0.016120.026010.0585173,054.59
0x059...beab
0x71...a214
08/06/20261:02:35 PMbuy$146.73$0.016120.077340.0584999,100.01
0xd0c...D785
0x62...bf96
08/06/20261:00:23 PMbuy$99.9$0.016080.052640.0584766,210.39
0x6d3...3bA2
0x87...7660
08/06/202612:55:23 PMsell$1.05$0.015990.00055690.05841766.16
0x966...17dd
0xf5...2a22
08/06/202612:46:11 PMbuy$53.26$0.016090.0280.0584633,308.48
0x966...17dd
0xf6...0226
08/06/202612:28:23 PMbuy$33.25$0.016090.017470.0584552,066.58
0x2D0...e77f
0xef...7a6b
08/06/202612:23:35 PMbuy$97.48$0.016070.05120.0584436,064.08
0xF9b...Af41
0xc7...419f
08/06/202611:31:47 AMbuy$40.99$0.016050.021520.058432,552.98
0xae2...aE13
0x48...c505
08/06/202611:31:35 AMsell$494.13$0.016030.25940.05842130,808.94
0xA60...DdeB
0x10...74bc
08/06/202611:30:11 AMsell$118.22$0.016180.062090.0584997,305.74
0x1dC...B4d8
0xd0...6e12
08/06/202611:30:11 AMsell$124.94$0.016140.065620.0584777,741.24
0xb1b...8404
0x6d...5b09
08/06/202611:29:59 AMsell$247.94$0.016240.13020.05853315,261.88
0xb1b...8404
0x3d...4802
08/06/202611:29:59 AMsell$220.27$0.016320.11560.05857513,490.58
0x000...Edd9
0x90...4a2d
08/06/202611:29:23 AMsell$298.07$0.016410.15650.05862318,155.67
0xF9b...Af41
0x27...1f92
08/06/202611:29:11 AMbuy$249.79$0.016520.13120.05867915,115.97
0x315...9EbA
0x8e...85a8
08/06/202611:28:59 AMbuy$220.4$0.016440.11570.05863613,404.17
0x0ce...7F6e
0xf5...5d1a
08/06/202611:28:47 AMbuy$17.95$0.016380.0094320.0586061,095.99
0xAbb...2303
0xb6...4420