WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02863
Price
0.00001352 WETH
TVL
$257,915.12
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
126
Buys
63
Sells
63
Volume
13K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.49M
Pooled WETH:
$60.88

AURORA/WETH price stats on Ethereum

As of May 24, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02863. AURORA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $13,445.97. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $28,635,920.25. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $257,915.12. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $257,915.12.

The total transactions of AURORA/WETH is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.

AURORA/WETH pool has a trading volume of $13,445.97 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001352, captured at 10:36 AM UTC.

The price of converting 1 AURORA to USD is $0.02863 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:52:23 AMsell$9.63$0.028630.0045480.00001352336.42
0x3a2...2A97
0x8b...8444
05/24/20262:08:35 AMbuy$21.1$0.028840.009950.0000136731.56
0x08b...3432
0x20...f3ca
05/24/202612:53:35 AMbuy$33.62$0.028760.015890.000013591,169.22
0xe75...6B0D
0x84...5478
05/24/202612:53:35 AMsell$501.56$0.028690.2370.0000135617,480.52
0x1b2...ec04
0xd5...15a3
05/23/20269:42:59 PMbuy$27.91$0.028930.013210.00001369964.76
0xae2...aE13
0x75...6a5b
05/23/20269:42:47 PMsell$498.84$0.028840.23620.0000136617,293.61
0xB93...511b
0x47...876f
05/23/20269:20:35 PMsell$30.09$0.029170.014150.000013711,031.68
0x0ce...7F6e
0x82...27f0
05/23/20269:20:23 PMsell$30.07$0.029150.014150.000013721,031.68
0x0ce...7F6e
0x0b...e49c
05/23/20269:20:11 PMsell$128.68$0.029170.06060.000013744,410.28
0x0ce...7F6e
0xcb...7e24
05/23/20269:19:35 PMsell$177.41$0.029250.083520.000013776,063.88
0x0ce...7F6e
0xd2...b4bd
05/23/20269:19:23 PMsell$185.19$0.029340.087150.000013816,310.1
0x0ce...7F6e
0x83...da16
05/23/20269:13:23 PMsell$128.5$0.029420.060450.000013844,366.62
0x0ce...7F6e
0x06...c8e4
05/23/20269:06:35 PMbuy$99.28$0.029670.046610.000013933,345.8
0x0ce...7F6e
0x70...78ff
05/23/20269:06:23 PMbuy$100.31$0.029640.047080.000013913,384.4
0x0ce...7F6e
0x6e...bf8f
05/23/20269:06:11 PMbuy$164.93$0.029570.077430.000013885,577.35
0x0ce...7F6e
0x7c...febb
05/23/20269:04:59 PMbuy$311.55$0.029440.14630.0000138310,582.21
0x0ce...7F6e
0x2d...ddef
05/23/20269:04:35 PMbuy$340.88$0.02930.160.0000137611,630.52
0xD0E...b474
0xcf...8385
05/23/20269:04:23 PMbuy$149.99$0.02920.070420.000013715,136.29
0x315...9EbA
0x32...2c41
05/23/20268:56:35 PMsell$220.09$0.029160.10290.000013637,547.81
0x0ce...7F6e
0xae...1a43
05/23/20268:51:47 PMbuy$42.86$0.029230.020140.000013731,466.06
0xae2...aE13
0x9c...f7e7