WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02731
Price
0.0000154 WETH
TVL
$230,757.68
MKT CAP
$27.3M
5m
0%
1h
-0.09%
4h
-0.56%
24h
-6.08%
Share
TXNS
92
Buys
33
Sells
59
Volume
17K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.22M
Pooled WETH:
$65.07

AURORA/WETH price stats on Ethereum

As of June 4, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02731. AURORA price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $16,569.84. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $27,310,948.74. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $230,757.68. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $230,757.68.

The total transactions of AURORA/WETH is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.

AURORA/WETH pool has a trading volume of $16,569.84 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.0000154, captured at 6:34 PM UTC.

The price of converting 1 AURORA to USD is $0.02731 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:32:11 PMsell$156.19$0.027310.088090.00001545,718.95
0x0ce...7F6e
0x2c...1143
06/04/20266:24:35 PMsell$126.85$0.027330.071660.000015444,640.53
0x0ce...7F6e
0xfa...3b48
06/04/20264:46:59 PMsell$13.52$0.027460.007610.00001546492.23
0x123...dd8f
0x50...d185
06/04/20263:50:47 PMsell$116.07$0.027460.065410.000015474,225.81
0x0ce...7F6e
0xf0...69a7
06/04/20263:50:35 PMsell$116.17$0.027490.065540.00001554,225.81
0x0ce...7F6e
0x70...f3d0
06/04/20263:30:47 PMsell$121.42$0.027610.068340.000015544,397.4
0x0ce...7F6e
0xdb...2cf1
06/04/20263:08:47 PMsell$303.23$0.027880.16960.0000155910,875.3
0x0ce...7F6e
0x84...0875
06/04/20262:43:23 PMbuy$192.5$0.027860.10840.00001576,907.67
0x0ce...7F6e
0x40...dde1
06/04/20262:42:47 PMbuy$332.54$0.027720.18750.0000156311,994.13
0x0ce...7F6e
0x74...81ea
06/04/20262:39:11 PMbuy$186.58$0.027580.10530.000015566,765.05
0x0ce...7F6e
0xf8...330e
06/04/20262:37:23 PMbuy$300.83$0.027460.16970.000015510,952.87
0x0ce...7F6e
0xb4...4b0f
06/04/20262:17:47 PMbuy$9.11$0.027670.0050940.00001545329.5
0x555...C35b
0x6b...8bf3
06/04/20261:43:23 PMbuy$163.07$0.027470.091610.000015435,934.87
0x0ce...7F6e
0x02...d6d3
06/04/20261:42:59 PMbuy$140.66$0.027440.078910.000015395,125.42
0x0ce...7F6e
0x64...daee
06/04/20261:42:23 PMbuy$94.3$0.027450.052780.000015363,435.44
0x9c8...f1a3
0x52...7263
06/04/20261:42:23 PMsell$1,270.19$0.027560.71090.0000154246,080.51
0x048...8Ec7
0x5f...770d
06/04/202612:32:11 PMsell$143.79$0.027710.081020.000015615,188.45
0x0ce...7F6e
0x51...e467
06/04/202612:23:59 PMsell$156.42$0.027560.088850.000015655,674.53
0x0ce...7F6e
0x94...1f67
06/04/202611:49:23 AMsell$210.05$0.027460.12010.00001577,648.41
0x0ce...7F6e
0xa1...7da2
06/04/202611:48:59 AMsell$167.53$0.027530.095870.000015756,083.86
0x0ce...7F6e
0xb7...1510