WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.05558
Price
0.0000234 WETH
TVL
$416,149.76
MKT CAP
$55.6M
5m
0%
1h
0.43%
4h
-0.73%
24h
-2.00%
Share
TXNS
172
Buys
70
Sells
102
Volume
28K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.73M
Pooled WETH:
$87.6

AURORA/WETH price stats on Ethereum

As of October 24, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.05558. AURORA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $28,280.80. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $55,587,908.02. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $416,149.76. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $416,149.76.

The total transactions of AURORA/WETH is 172 in the last 24 hours, 70 of which are buy transactions, and 102 are sales transactions.

AURORA/WETH pool has a trading volume of $28,280.80 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.0000234, captured at 1:02 AM UTC.

The price of converting 1 AURORA to USD is $0.05558 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:00:59 AMsell$114.8$0.055580.048330.00002342,065.26
0x5B4...EFd1
0xfe...39c0
10/24/202612:52:23 AMsell$58.71$0.055570.024740.000023421,056.51
0x5B4...EFd1
0x5c...0494
10/24/202612:50:23 AMsell$195.47$0.055590.082450.000023453,516.11
0x5B4...EFd1
0x17...6aa2
10/24/202612:49:59 AMsell$38.43$0.055670.01620.00002347690.35
0x0ce...7F6e
0x91...5d25
10/24/202612:48:47 AMsell$50.21$0.055640.021190.00002348902.48
0x5B4...EFd1
0xfb...affe
10/24/202612:41:23 AMbuy$428.66$0.055740.1810.000023537,689.97
0x5B4...EFd1
0xf3...e415
10/24/202612:41:23 AMbuy$210.51$0.055910.088890.000023613,764.85
0x0ce...7F6e
0xb0...40ee
10/24/202612:40:35 AMbuy$433.14$0.055530.18280.000023447,800
0x1dC...B4d8
0xa3...9eef
10/24/202612:14:23 AMsell$8.1$0.055350.0034060.00002325146.5
0x8D2...b21f
0x75...519b
10/23/202611:48:59 PMsell$28.91$0.055420.012130.00002325521.63
0x5B4...EFd1
0x01...99f4
10/23/202611:48:11 PMsell$57.36$0.05540.024080.000023261,035.32
0x5B4...EFd1
0x1b...74f0
10/23/202611:32:11 PMsell$9.02$0.055210.0038040.00002327163.45
0x45F...3c25
0xd5...86b1
10/23/202611:23:35 PMbuy$9.93$0.055640.0041820.00002341178.63
0x2CC...367F
0xe0...b971
10/23/202611:21:47 PMsell$102.92$0.055330.043310.000023281,860.16
0x5B4...EFd1
0x00...e6a3
10/23/202610:56:47 PMbuy$139.84$0.05520.059320.000023422,533.21
0x5B4...EFd1
0xa3...6873
10/23/202610:51:23 PMbuy$18.73$0.055270.0079290.0000234338.84
0x000...d9Ce
0x38...d69c
10/23/202610:18:35 PMbuy$17.69$0.056060.0073860.00002339315.66
0xA87...5023
0x4a...431a
10/23/202610:17:11 PMbuy$24.28$0.056050.010130.00002339433.19
0x7B4...e1b6
0x21...f3d8
10/23/202610:10:47 PMbuy$49.49$0.055990.020670.00002338883.91
0x5B4...EFd1
0x9e...6f2e
10/23/20268:53:47 PMbuy$17.68$0.056110.0073660.00002337315.11
0xA87...5023
0x69...b428