WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02788
Price
0.00001216 WETH
TVL
$264,334.25
MKT CAP
$27.9M
5m
0%
1h
-0.34%
4h
0.58%
24h
0.33%
Share
TXNS
20
Buys
14
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.73M
Pooled WETH:
$57.64

AURORA/WETH price stats on Ethereum

As of May 13, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02788. AURORA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,517.17. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $27,884,263.92. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $264,334.25. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $264,334.25.

The total transactions of AURORA/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

AURORA/WETH pool has a trading volume of $5,517.17 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001216, captured at 2:03 AM UTC.

The price of converting 1 AURORA to USD is $0.02788 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:32:23 AMsell$20.39$0.027880.0088930.00001216731.3
0x0Bd...f786
0x7e...832a
05/13/20261:31:35 AMsell$93.45$0.02790.040760.000012173,348.68
0x0ce...7F6e
0x00...ae15
05/13/20261:31:23 AMbuy$189.68$0.028050.082730.000012236,761.23
0x625...0F1A
0xc9...e97e
05/13/20261:24:59 AMbuy$69.95$0.027970.030530.000012212,500.22
0x625...0F1A
0xb1...f744
05/12/202611:28:23 PMsell$124.88$0.027720.05470.000012144,504.46
0x0ce...7F6e
0x43...f7e8
05/12/202610:48:47 AMbuy$206.74$0.027890.09050.000012217,412.33
0xFE0...F65A
0xfa...9b79
05/12/202610:47:11 AMbuy$205.4$0.027810.08990.000012177,385.83
0x000...ECA1
0x0b...0529
05/12/202610:47:11 AMbuy$274.91$0.02770.12030.000012129,921.26
0x315...9EbA
0x95...7e41
05/12/202610:46:47 AMsell$1,922.67$0.027430.84270.0000120270,075.75
0x5AF...8aFA
0x3d...afa4
05/12/202610:46:47 AMbuy$978.67$0.02740.42890.0000120135,714.28
0x546...9FeB
0x09...efc8
05/12/202610:38:59 AMsell$43.65$0.027910.019090.00001221,563.79
0xe75...6B0D
0x4d...3616
05/12/20267:58:59 AMbuy$469.68$0.028120.20440.0000122416,698.59
0x0ce...7F6e
0xc8...eb62
05/12/20267:06:11 AMbuy$127.54$0.027990.055520.000012184,555.48
0x0ce...7F6e
0xba...4c5d
05/12/20267:03:23 AMbuy$115.49$0.027950.050260.000012164,131.59
0x0ce...7F6e
0x5c...f3f4
05/12/20266:55:11 AMbuy$85.06$0.027980.036920.000012143,039.57
0x0ce...7F6e
0x6b...b7ed
05/12/20266:43:11 AMbuy$74.82$0.027980.032440.000012132,673.98
0x0ce...7F6e
0xd8...c8fc
05/12/20266:33:11 AMbuy$162.85$0.027970.070490.000012115,821.09
0x0ce...7F6e
0x97...b340
05/12/20266:17:47 AMsell$92.75$0.027820.040110.000012033,333.62
0xd5a...7908
0x54...61df
05/12/20264:31:35 AMbuy$101.09$0.027980.043720.00001213,612.71
0x0ce...7F6e
0x62...2802
05/12/20261:41:23 AMbuy$157.41$0.027790.068420.000012085,664.28
0x0ce...7F6e
0x52...4017