WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.0163
Price
0.058729 WETH
TVL
$185,533.1
MKT CAP
$16.3M
5m
0%
1h
-0.07%
4h
-1.45%
24h
-9.60%
Share
TXNS
133
Buys
66
Sells
67
Volume
16K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.67M
Pooled WETH:
$49.67

AURORA/WETH price stats on Ethereum

As of August 1, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.0163. AURORA price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $16,326.29. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $16,301,467.65. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $185,533.10. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $185,533.10.

The total transactions of AURORA/WETH is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.

AURORA/WETH pool has a trading volume of $16,326.29 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000008729, captured at 8:00 AM UTC.

The price of converting 1 AURORA to USD is $0.0163 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20267:40:47 AMsell$2.93$0.01630.0015730.058729180.23
0x899...6fe4
0x9d...571b
08/01/20266:49:35 AMsell$14.89$0.016310.0079710.058731913.01
0x0ce...7F6e
0xc2...12ce
08/01/20266:33:59 AMsell$29.65$0.016310.015870.0587351,817.17
0x0ce...7F6e
0x05...e7d6
08/01/20266:14:35 AMbuy$14.92$0.016370.0079990.058774911.74
0xfc9...e535
0x69...1902
08/01/20266:14:35 AMbuy$78.63$0.016380.042140.0587834,798.14
0x0ce...7F6e
0xe5...79ed
08/01/20266:14:23 AMbuy$10.75$0.016360.0057610.058771656.82
0x5C6...747B
0x87...dd7c
08/01/20266:14:23 AMsell$111.57$0.016270.059790.0587246,853.66
0x1dC...B4d8
0xd4...67dd
08/01/20266:14:23 AMbuy$25.08$0.016360.013440.0587681,533.09
0x867...d7A1
0x34...96bf
08/01/20266:14:11 AMsell$366.57$0.016360.19640.05876922,406.03
0xF9b...Af41
0x86...321f
08/01/20263:54:47 AMbuy$5.65$0.016540.0030270.058856341.81
0xae2...aE13
0x98...2a4c
08/01/20261:45:23 AMsell$13.45$0.016420.0072140.058804819.4
0x0ce...7F6e
0x0f...86b2
08/01/20261:21:59 AMbuy$8.37$0.016510.0044910.058857507.04
0xae2...aE13
0xc2...51ba
08/01/20261:17:59 AMsell$87.29$0.016470.04670.0588125,300.18
0xb1b...8404
0x25...cdc2
08/01/20261:13:59 AMsell$14.58$0.016450.007820.058821886.46
0xb1b...8404
0xe4...dd86
08/01/20261:13:11 AMsell$127.48$0.016470.068360.0588357,737.65
0xb1b...8404
0xf1...b76c
08/01/202612:48:11 AMsell$38.84$0.01650.020820.0588512,352.68
0x0ce...7F6e
0x4a...7ab7
08/01/202612:12:11 AMsell$40.36$0.01650.021660.0588582,445.66
0x0ce...7F6e
0x5d...2b49
07/31/202611:08:23 PMsell$270.78$0.016550.14540.05888816,359.87
0x0ce...7F6e
0x4b...6406
07/31/202610:58:23 PMsell$154.11$0.016610.082840.0589289,278.15
0x0ce...7F6e
0x06...2223
07/31/202610:52:59 PMsell$124.24$0.016660.066750.0589557,454.03
0x0ce...7F6e
0xf0...892f