WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02748
Price
0.0000133 WETH
TVL
$249,562.64
MKT CAP
$27.5M
5m
-0.61%
1h
-0.82%
4h
-1.03%
24h
-3.18%
Share
TXNS
451
Buys
225
Sells
226
Volume
87K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.53M
Pooled WETH:
$60.38

AURORA/WETH price stats on Ethereum

As of May 23, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02748. AURORA price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $86,648.91. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $27,488,185.51. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $249,562.65. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $249,562.65.

The total transactions of AURORA/WETH is 451 in the last 24 hours, 225 of which are buy transactions, and 226 are sales transactions.

AURORA/WETH pool has a trading volume of $86,648.91 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.0000133, captured at 2:18 AM UTC.

The price of converting 1 AURORA to USD is $0.02748 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20262:17:35 AMsell$4.5$0.027480.0021780.0000133163.75
0x0ce...7F6e
0x3a...d591
05/23/20262:16:59 AMbuy$19.75$0.027650.0095580.00001338714.35
0x99A...e5c2
0x79...1eea
05/23/20262:01:11 AMsell$4.54$0.02750.0021990.00001329165.38
0x0ce...7F6e
0x0c...7757
05/23/20262:00:59 AMsell$4.54$0.02750.0021990.0000133165.38
0x0ce...7F6e
0xe1...f45a
05/23/20262:00:47 AMsell$19.84$0.027510.0095940.0000133721.22
0x0ce...7F6e
0xa4...96a4
05/23/20262:00:35 AMsell$11.59$0.027510.0056070.0000133421.42
0x0ce...7F6e
0xb9...4a60
05/23/20262:00:11 AMsell$53.15$0.027520.025710.000013311,931.46
0x0ce...7F6e
0xd7...08de
05/23/20261:59:59 AMsell$84.09$0.027540.040680.000013323,052.6
0x0ce...7F6e
0x46...808e
05/23/20261:59:47 AMsell$4.55$0.027560.0022050.00001333165.38
0x0ce...7F6e
0x7e...2d20
05/23/20261:59:35 AMsell$4.55$0.027560.0022050.00001333165.38
0x0ce...7F6e
0x63...6469
05/23/20261:59:23 AMsell$4.55$0.027560.0022060.00001333165.38
0x0ce...7F6e
0xfa...0294
05/23/20261:59:11 AMsell$4.55$0.027570.0022060.00001334165.38
0x0ce...7F6e
0xd3...ceae
05/23/20261:55:23 AMsell$34.72$0.027580.01680.000013341,259.12
0x0ce...7F6e
0x36...cbf2
05/23/20261:55:11 AMsell$34.75$0.02760.016810.000013351,259.12
0x0ce...7F6e
0xeb...b606
05/23/20261:54:59 AMsell$198.58$0.027640.096080.000013377,183.04
0x0ce...7F6e
0x75...9254
05/23/20261:54:47 AMsell$4.67$0.027690.002260.00001339168.71
0x0ce...7F6e
0x2c...f5e9
05/23/20261:54:35 AMsell$4.67$0.027690.002260.00001339168.71
0x0ce...7F6e
0xaf...6b95
05/23/20261:54:23 AMsell$4.67$0.027690.002260.0000134168.71
0x0ce...7F6e
0xfc...232c
05/23/20261:54:11 AMsell$4.67$0.027680.0022610.0000134168.71
0x0ce...7F6e
0x9d...ad21
05/23/20261:53:59 AMsell$4.67$0.027690.0022610.0000134168.71
0x0ce...7F6e
0x98...6993