WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01481
Price
0.056162 WETH
TVL
$201,848.07
MKT CAP
$14.8M
5m
0%
1h
-0.41%
4h
-1.18%
24h
-3.01%
Share
TXNS
53
Buys
25
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
6.79M
Pooled WETH:
$41.97

AURORA/WETH price stats on Ethereum

As of September 15, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01481. AURORA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,118.23. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $14,816,181.61. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $201,848.07. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $201,848.07.

The total transactions of AURORA/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

AURORA/WETH pool has a trading volume of $8,118.23 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000006162, captured at 8:46 PM UTC.

The price of converting 1 AURORA to USD is $0.01481 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20268:44:47 PMsell$25.47$0.014810.010590.0561621,719.32
0x5F6...c1D3
0xcf...477c
09/15/20267:57:11 PMsell$103.13$0.014870.042770.056176,933.09
0xF9b...Af41
0xef...25d8
09/15/20267:53:23 PMsell$97.76$0.014870.040620.0561826,571.61
0xF9b...Af41
0x80...dca2
09/15/20267:39:35 PMsell$32.12$0.014890.013350.056192,157.13
0x27c...2bf2
0x5e...59d0
09/15/20266:46:23 PMbuy$180.72$0.014790.075960.05621812,216.51
0xF9b...Af41
0x9b...80f1
09/15/20266:40:47 PMbuy$276.1$0.014840.11510.0561918,595.92
0xF9b...Af41
0x49...76c3
09/15/20265:36:11 PMsell$232.73$0.015020.095240.0561515,486.54
0xF9b...Af41
0x52...e4d4
09/15/20265:33:11 PMsell$130.83$0.014980.053890.0561728,731.81
0xF9b...Af41
0x31...fff5
09/15/20265:18:47 PMbuy$152.53$0.014990.063150.05620810,173.44
0x0ce...7F6e
0x0d...3662
09/15/20264:18:11 PMsell$0.4612$0.01490.00019070.05616130.95
0xCbc...81A1
0xd0...7633
09/15/20264:04:59 PMbuy$193.49$0.014980.07990.05618712,914.27
0xF9b...Af41
0x13...7afd
09/15/20262:36:11 PMbuy$92.94$0.015060.038070.0561696,170.99
0x0ce...7F6e
0x1c...f468
09/15/20262:03:23 PMsell$127.77$0.015040.052110.0561348,495.3
0xF9b...Af41
0x8b...3fc1
09/15/20262:01:35 PMsell$36.33$0.015060.014810.0561442,411.74
0x27c...2bf2
0x57...7f1e
09/15/20261:51:59 PMbuy$298.21$0.015050.12210.05616519,811.14
0xF9b...Af41
0x9a...a41e
09/15/20261:41:47 PMbuy$237.25$0.0150.0970.05613315,815.01
0x0ce...7F6e
0xcf...7f5f
09/15/20261:38:47 PMbuy$249.97$0.014930.10210.05610416,737.53
0x315...9EbA
0xfa...5dd6
09/15/20261:32:59 PMbuy$120.63$0.015030.048810.0560828,024.92
0x0ce...7F6e
0xb7...4543
09/15/202612:03:23 PMsell$53.2$0.014950.021490.0560423,556.91
0x0ce...7F6e
0x3c...d361
09/15/202612:01:11 PMsell$46.03$0.014970.018580.0560473,073.48
0x0ce...7F6e
0x04...6525