WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01828
Price
0.00001003 WETH
TVL
$192,006.07
MKT CAP
$18.3M
5m
0.04%
1h
0.04%
4h
-0.41%
24h
-5.97%
Share
TXNS
54
Buys
33
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.26M
Pooled WETH:
$52.69

AURORA/WETH price stats on Ethereum

As of July 17, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01828. AURORA price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,643.90. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $18,285,383.47. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $192,006.07. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $192,006.07.

The total transactions of AURORA/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

AURORA/WETH pool has a trading volume of $6,643.90 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001003, captured at 5:58 AM UTC.

The price of converting 1 AURORA to USD is $0.01828 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:52:47 AMbuy$72.19$0.018280.039630.000010033,948.45
0x0ce...7F6e
0x54...8e55
07/17/20265:47:11 AMbuy$18$0.01830.0098630.00001002983.63
0x0ce...7F6e
0xe9...6439
07/17/20265:46:59 AMbuy$82.29$0.018270.04510.000010014,502.61
0x0ce...7F6e
0x7b...1a79
07/17/20265:46:47 AMbuy$73.03$0.018240.040020.000014,002.3
0x0ce...7F6e
0xef...c167
07/17/20262:50:35 AMbuy$168.96$0.01840.091580.0599769,179.88
0x899...6fe4
0xd8...3ede
07/17/20262:18:23 AMbuy$8.2$0.018360.0044470.059958446.59
0xae2...aE13
0x15...5a10
07/17/20261:09:23 AMbuy$17.74$0.018590.0094990.059955954.14
0x315...9EbA
0xd9...9aa0
07/17/20261:09:11 AMsell$351.88$0.018550.18820.05992918,962.21
0xB93...511b
0x7b...f707
07/16/202611:50:47 PMsell$110.65$0.018580.05940.0599765,954.18
0x1dC...B4d8
0x67...ea72
07/16/202610:44:11 PMsell$300.22$0.018730.16050.0000100116,025.51
0x58F...1A2E
0xa3...fb1b
07/16/202610:42:47 PMsell$181.61$0.018830.097080.000010069,643.42
0x1dC...B4d8
0xcf...7560
07/16/20269:17:11 PMsell$2.72$0.018910.0014510.00001008143.9
0x625...c245
0x5c...1573
07/16/20269:16:11 PMbuy$161.85$0.018990.086330.000010138,521.74
0x625...c245
0x1f...43ad
07/16/20268:06:23 PMsell$146.96$0.018860.078450.000010067,791.44
0x0ce...7F6e
0xe0...a0c6
07/16/20266:39:59 PMbuy$3.68$0.018980.0019670.00001014193.92
0xD43...17a1
0x4c...a5f5
07/16/20265:16:59 PMbuy$93.45$0.018940.050.000010134,933.82
0x546...432C
0x90...dc91
07/16/20264:02:35 PMbuy$148.17$0.018990.078850.00001017,800.37
0x0ce...7F6e
0x0d...6e0d
07/16/20263:47:35 PMsell$184.05$0.018870.098010.000010059,750
0x1dC...B4d8
0xa5...e805
07/16/20263:47:23 PMsell$252.83$0.018960.13460.0000100913,334.36
0x0ce...7F6e
0xab...0276
07/16/20263:27:23 PMsell$99.27$0.019160.05250.000010135,181.33
0x0ce...7F6e
0xc6...3e61