WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02813
Price
0.00001417 WETH
TVL
$247,741.23
MKT CAP
$28.1M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-1.10%
Share
TXNS
36
Buys
15
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.39M
Pooled WETH:
$62.41

AURORA/WETH price stats on Ethereum

As of June 1, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02813. AURORA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,011.06. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $28,131,168.00. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $247,741.24. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $247,741.24.

The total transactions of AURORA/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

AURORA/WETH pool has a trading volume of $3,011.06 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001417, captured at 6:06 PM UTC.

The price of converting 1 AURORA to USD is $0.02813 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20265:26:35 PMsell$109.77$0.028130.05530.000014173,902.09
0x0ce...7F6e
0xdf...d462
06/01/20265:18:11 PMsell$0.06527$0.028120.000032930.000014182.32
0xc93...E7b8
0xe2...a0ae
06/01/20265:13:35 PMbuy$4.92$0.028290.0024840.00001427174.12
0x2D4...484c
0x94...3859
06/01/20265:13:23 PMsell$26.55$0.028120.013390.00001418944.16
0x7C0...f77b
0x51...c06f
06/01/20265:04:59 PMsell$140.86$0.028130.071130.00001425,006.73
0x0ce...7F6e
0x64...348f
06/01/20264:34:47 PMsell$209.36$0.028080.10620.000014247,454.34
0x0ce...7F6e
0x29...ded8
06/01/20264:32:59 PMsell$136.8$0.028150.069430.000014284,859.48
0x0ce...7F6e
0xaa...44cf
06/01/20261:17:11 PMsell$130.71$0.028270.06620.000014314,623.63
0x0ce...7F6e
0xe5...65a2
06/01/20269:25:11 AMsell$4.94$0.028470.0024910.00001433173.81
0xe19...0ce1
0x43...276b
06/01/20267:29:59 AMbuy$68.55$0.02860.034540.000014412,396.95
0x0ce...7F6e
0xbf...965f
06/01/20266:53:59 AMsell$4.93$0.028440.0024850.00001431173.54
0xe19...0ce1
0xca...b42e
06/01/20266:50:35 AMsell$4.93$0.028440.0024860.00001432173.6
0xe19...0ce1
0x48...7ba5
06/01/20266:45:47 AMbuy$79.37$0.028490.04010.000014392,785.65
0x0ce...7F6e
0x99...eb4f
06/01/20266:44:35 AMsell$9.82$0.028340.0049570.0000143346.54
0xe19...0ce1
0x9a...896b
06/01/20266:11:47 AMbuy$94.07$0.028590.047310.000014383,290.16
0x0ce...7F6e
0xce...974f
06/01/20266:09:23 AMbuy$24.3$0.028560.012220.00001436850.98
0x0ce...7F6e
0xd6...9482
06/01/20265:29:35 AMbuy$81.98$0.028590.041160.000014352,867.47
0x0ce...7F6e
0x5f...2c85
06/01/20264:48:59 AMbuy$78.14$0.02860.039160.000014332,731.8
0x0ce...7F6e
0x86...a797
06/01/20263:04:35 AMsell$115.39$0.028720.057250.000014254,016.76
0x0ce...7F6e
0x25...dee0
06/01/20261:02:47 AMsell$74.78$0.028730.037150.000014272,602.41
0x0ce...7F6e
0xd1...7a72