WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02809
Price
0.00001211 WETH
TVL
$265,867.43
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
5
Buys
3
Sells
2
Volume
151
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.74M
Pooled WETH:
$57.32

AURORA/WETH price stats on Ethereum

As of April 25, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02809. AURORA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $150.75. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $28,099,084.19. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $265,867.44. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $265,867.44.

The total transactions of AURORA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AURORA/WETH pool has a trading volume of $150.75 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001211, captured at 5:41 AM UTC.

The price of converting 1 AURORA to USD is $0.02809 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:27:59 AMbuy$14.82$0.028090.0063910.00001211527.44
0x83e...aC6f
0xe9...a083
04/24/20269:08:11 PMsell$74.91$0.028040.032190.000012052,671.5
0x0ce...7F6e
0xff...c088
04/24/20268:43:59 AMbuy$4.66$0.028070.0020140.00001212166.07
0x9f7...2C2d
0x7d...e4f2
04/24/20268:31:35 AMsell$6.63$0.027930.0028650.00001205237.63
0x727...784d
0x29...92a1
04/24/20263:42:11 AMbuy$49.71$0.027960.021550.000012121,777.79
0x679...aaDC
0xb4...df82
04/23/202611:46:59 PMsell$135.73$0.028130.058180.000012064,824.62
0x0ce...7F6e
0xef...6619
04/23/202610:10:59 PMsell$278.13$0.028210.11920.000012099,857.04
0xF9b...Af41
0x10...4cc4
04/23/202610:10:23 PMbuy$112.74$0.02840.048360.000012183,968.75
0x0ce...7F6e
0x06...98de
04/23/202610:10:11 PMbuy$204.5$0.028340.087720.000012157,215.25
0x26F...86AF
0xeb...3cf2
04/23/202610:09:23 PMbuy$65.23$0.028280.027980.000012132,306.1
0x0ce...7F6e
0xa8...dad4
04/23/202610:09:11 PMbuy$277.94$0.028190.11930.00001219,858.49
0xF9b...Af41
0xc0...5f4d
04/23/202610:07:59 PMbuy$258.64$0.028060.1110.000012059,214.52
0x26F...86AF
0x78...c635
04/23/202610:05:47 PMbuy$510.38$0.027890.21920.0000119818,293.55
0x26F...86AF
0xe8...e8d9
04/23/20268:59:59 PMsell$210.86$0.027650.090620.000011887,625.12
0x0ce...7F6e
0xa4...3ab2
04/23/20268:59:23 PMsell$233.01$0.027720.10020.000011928,405.56
0xF9b...Af41
0x17...b746
04/23/20265:40:23 PMbuy$402.81$0.027510.17540.0000119814,638.52
0xA85...efDE
0xb3...5c4d
04/23/20262:11:59 PMbuy$146.63$0.027690.063170.000011935,294.97
0x9F1...Fad6
0xce...f98f
04/23/202612:33:47 PMbuy$374.13$0.02770.16040.0000118813,503.1
0xD0E...b474
0xe3...a93a
04/23/202612:29:23 PMsell$984.57$0.027660.42240.0000118635,595.31
0xBa2...0a03
0xb8...3578
04/23/20269:10:11 AMbuy$504.5$0.027840.2170.0000119818,115.4
0x0ce...7F6e
0xf8...5078