WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01892
Price
0.057361 WETH
TVL
$236,913.48
MKT CAP
$18.9M
5m
0.04%
1h
-1.16%
4h
-4.97%
24h
-2.43%
Share
TXNS
271
Buys
122
Sells
149
Volume
45K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
6.28M
Pooled WETH:
$46.08

AURORA/WETH price stats on Ethereum

As of September 20, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01892. AURORA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $44,535.83. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $18,920,619.23. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $236,913.48. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $236,913.48.

The total transactions of AURORA/WETH is 271 in the last 24 hours, 122 of which are buy transactions, and 149 are sales transactions.

AURORA/WETH pool has a trading volume of $44,535.83 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000007361, captured at 10:59 AM UTC.

The price of converting 1 AURORA to USD is $0.01892 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:58:23 AMbuy$18.8$0.018920.0073150.057361993.73
0x56c...8a8B
0x5c...4527
09/20/202610:56:23 AMbuy$19.52$0.018910.0075980.0573591,032.52
0x0Bd...f786
0xf0...af81
09/20/202610:32:35 AMbuy$35.24$0.018940.013680.0573551,860.39
0x000...C5a7
0x5d...43ed
09/20/202610:32:35 AMsell$498.35$0.01890.19340.0573426,360.63
0x3f4...92a5
0x71...5b57
09/20/202610:31:59 AMsell$169.65$0.0190.065880.0573818,925.37
0x6d3...3bA2
0x65...45ff
09/20/202610:31:23 AMsell$155.82$0.019080.060440.0574018,166.74
0x90c...a240
0xfc...f9a9
09/20/202610:19:35 AMsell$160.01$0.019110.062120.0574218,370.7
0x6d3...3bA2
0xd9...4480
09/20/202610:14:23 AMsell$156.33$0.019140.060760.0574418,166.74
0x90c...a240
0x63...c3e1
09/20/20269:20:11 AMsell$62.11$0.019210.02410.0574543,233.51
0x0ce...7F6e
0x81...c368
09/20/20268:08:23 AMsell$16.93$0.019240.0065640.057459879.96
0x0ce...7F6e
0x41...5e7c
09/20/20267:59:23 AMbuy$79.48$0.019320.030850.05754,113.47
0x0ce...7F6e
0x81...2648
09/20/20267:59:11 AMsell$990.99$0.019360.38450.05751251,187.54
0xD09...F296
0xb4...f6f3
09/20/20267:58:47 AMbuy$6.7$0.019630.0026020.057619341.55
0x27c...2bf2
0x2e...a93a
09/20/20267:37:11 AMsell$159.41$0.019520.061930.0575838,166.74
0x90c...a240
0x3c...d595
09/20/20267:32:47 AMbuy$17.67$0.019670.0068590.057638898.01
0xe75...6B0D
0x3d...5c1d
09/20/20267:31:23 AMsell$204.31$0.019590.079280.05760410,425.8
0x000...Edd9
0xbe...b6e5
09/20/20267:27:35 AMbuy$12.42$0.019730.0048210.057662629.26
0x2Ee...96F5
0x4c...365b
09/20/20267:23:59 AMbuy$47.33$0.019710.018380.0576582,400.85
0xfc9...e535
0x36...2a2c
09/20/20267:23:59 AMsell$543.43$0.019670.21110.05764427,617.33
0xb8F...0a5f
0x82...b803
09/20/20267:23:59 AMbuy$11.92$0.019880.0046340.057724599.96
0x000...52b0
0xde...22a6