WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.08876
Price
0.00003317 WETH
TVL
$545,161.87
MKT CAP
$88.8M
5m
-0.62%
1h
8.04%
4h
-0.75%
24h
33.29%
Share
TXNS
2K
Buys
820
Sells
802
Volume
722K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.07M
Pooled WETH:
$101.88

AURORA/WETH price stats on Ethereum

As of September 25, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.08876. AURORA price is up 33.29% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $721,827.25. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $88,762,080.36. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $545,161.87. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $545,161.87.

The total transactions of AURORA/WETH is 1622 in the last 24 hours, 820 of which are buy transactions, and 802 are sales transactions.

AURORA/WETH pool has a trading volume of $721,827.25 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00003317, captured at 3:02 AM UTC.

The price of converting 1 AURORA to USD is $0.08876 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:01:47 AMsell$243.58$0.088760.091040.000033172,744.22
0x5B4...EFd1
0x9a...a194
09/25/20263:01:11 AMsell$209.14$0.088880.078190.000033232,352.99
0x5B4...EFd1
0x1a...851a
09/25/20262:59:59 AMsell$198.93$0.089050.074340.000033282,233.89
0x5B4...EFd1
0xa6...743c
09/25/20262:59:47 AMsell$378.94$0.089250.14160.000033354,245.86
0x1dC...B4d8
0x6f...8ac1
09/25/20262:59:23 AMsell$97.89$0.089410.036580.000033411,094.87
0x5B4...EFd1
0x44...6f34
09/25/20262:58:35 AMsell$75.86$0.089430.028360.00003343848.28
0xae2...aE13
0xa4...0af4
09/25/20262:57:59 AMbuy$585.26$0.08980.21870.000033576,517.28
0x0ce...7F6e
0x1f...1afc
09/25/20262:57:47 AMbuy$327.76$0.089520.12250.000033453,661.12
0x0ce...7F6e
0xb5...92cd
09/25/20262:56:59 AMbuy$487.96$0.089310.18230.000033375,463.5
0x0ce...7F6e
0x9f...4d3e
09/25/20262:56:59 AMsell$46.39$0.088920.017330.00003322521.73
0x5C0...33a9
0x73...de23
09/25/20262:54:59 AMsell$2.55$0.088620.00095360.0000331128.8
0x004...Bf1c
0xff...c062
09/25/20262:54:47 AMbuy$435.47$0.089070.16270.000033284,888.64
0xb42...8490
0x84...9b8a
09/25/20262:54:47 AMsell$97.61$0.088650.036470.000033121,101.02
0x27c...2bf2
0x87...819a
09/25/20262:54:35 AMsell$31.18$0.088430.011640.00003303352.62
0xfc9...e535
0xf0...1e93
09/25/20262:54:35 AMbuy$2,224.07$0.088340.83080.00003325,175.9
0x315...9EbA
0x17...ed78
09/25/20262:54:35 AMsell$21.56$0.087510.0080570.00003269246.44
0x315...9EbA
0x17...ed78
09/25/20262:54:35 AMsell$116.44$0.088480.04350.000033051,316.06
0xfc9...e535
0xf0...1e93
09/25/20262:53:59 AMsell$61.59$0.087110.0230.00003254707.03
0x0Bd...f786
0x81...0d29
09/25/20262:53:47 AMbuy$306.6$0.087270.11450.00003263,513.2
0x1dC...B4d8
0xe1...96c7
09/25/20262:53:47 AMbuy$440.88$0.087510.16470.000032695,037.85
0x0ce...7F6e
0x38...7d9d