WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.06065
Price
0.00002243 WETH
TVL
$459,039.15
MKT CAP
$60.7M
5m
0%
1h
0.13%
4h
-0.49%
24h
-0.33%
Share
TXNS
187
Buys
90
Sells
97
Volume
42K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.77M
Pooled WETH:
$84.89

AURORA/WETH price stats on Ethereum

As of October 4, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.06065. AURORA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $42,091.96. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $60,657,306.92. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $459,039.15. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $459,039.15.

The total transactions of AURORA/WETH is 187 in the last 24 hours, 90 of which are buy transactions, and 97 are sales transactions.

AURORA/WETH pool has a trading volume of $42,091.96 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002243, captured at 10:26 AM UTC.

The price of converting 1 AURORA to USD is $0.06065 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:42:35 AMsell$132.96$0.060650.049180.000022432,192.13
0x5B4...EFd1
0x13...c65b
10/04/20269:04:11 AMsell$35.15$0.060570.013030.00002245580.41
0x52B...2285
0x5a...6021
10/04/20268:17:47 AMsell$12.03$0.060670.0044540.00002245198.34
0x5D7...6543
0x81...5f1c
10/04/20268:02:47 AMbuy$53.79$0.061090.019880.00002258880.47
0x377...422b
0x2a...0962
10/04/20268:02:23 AMbuy$64.4$0.061090.023790.000022571,054.1
0xBEe...1005
0x01...be2e
10/04/20267:58:59 AMsell$109.03$0.060660.040340.000022441,797.27
0x5B4...EFd1
0x10...834f
10/04/20267:57:23 AMsell$94.25$0.060630.034920.000022461,554.37
0x5B4...EFd1
0x0f...fc4d
10/04/20267:55:11 AMsell$82.37$0.060640.030540.000022481,358.39
0x5B4...EFd1
0x7b...90eb
10/04/20267:48:59 AMsell$66.64$0.060650.024710.000022491,098.66
0x5B4...EFd1
0xa0...bf7d
10/04/20267:40:35 AMsell$85.7$0.060640.031810.000022511,413.17
0x5B4...EFd1
0xb4...45d3
10/04/20267:38:59 AMsell$0.96$0.060660.00035640.0000225215.82
0x49F...dEAd
0x5c...760e
10/04/20267:37:11 AMbuy$118$0.060990.043810.000022641,934.69
0x370...12cF
0x43...a0ca
10/04/20266:59:47 AMsell$353.96$0.060760.13120.000022535,825.31
0x5B4...EFd1
0x97...4573
10/04/20266:19:59 AMsell$111.47$0.060830.041370.000022571,832.35
0x5B4...EFd1
0x4e...26cf
10/04/20266:15:47 AMsell$319.55$0.060950.11850.000022625,242.12
0x5B4...EFd1
0x6b...c7ff
10/04/20266:15:23 AMbuy$494.51$0.061250.18350.000022748,072.51
0xa67...3FBb
0x0a...c639
10/04/20265:32:59 AMbuy$67.36$0.061120.0250.000022681,102.04
0x35f...ba03
0x33...46fc
10/04/20264:10:47 AMbuy$21.99$0.06110.0081610.00002267359.9
0x1B0...Cca4
0x56...f07d
10/04/20264:09:11 AMbuy$10.9$0.061080.0040490.00002267178.58
0x1B0...Cca4
0x92...8a5a
10/04/20263:30:59 AMbuy$216.76$0.060990.080480.000022653,553.5
0xa67...3FBb
0x6d...00ae