WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01519
Price
0.057964 WETH
TVL
$181,573.08
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
25
Buys
11
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.96M
Pooled WETH:
$47.58

AURORA/WETH price stats on Ethereum

As of August 18, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01519. AURORA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,285.66. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $15,195,821.38. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $181,573.09. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $181,573.09.

The total transactions of AURORA/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

AURORA/WETH pool has a trading volume of $1,285.66 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000007964, captured at 1:14 AM UTC.

The price of converting 1 AURORA to USD is $0.01519 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:26:59 PMsell$3.44$0.015190.0018070.057964227.01
0x1a1...9741
0x5b...8f5c
08/17/20267:08:35 PMsell$52.36$0.015210.027430.0579683,442.74
0x0ce...7F6e
0x2e...a359
08/17/20263:48:11 PMsell$80.79$0.015230.042320.057985,302.99
0xF9b...Af41
0x75...ebfb
08/17/20261:00:35 PMsell$5.52$0.015150.0029110.057988364.49
0x1F9...4112
0xa2...9bc4
08/17/202610:31:11 AMsell$9.04$0.015160.0047660.057989596.63
0x000...52b0
0x64...29c8
08/17/202610:22:47 AMbuy$53.4$0.015190.028240.0580333,515.81
0x0ce...7F6e
0x50...80f2
08/17/20269:20:35 AMbuy$28.07$0.01520.014820.0580261,846.53
0x0D8...3F76
0xe8...98c6
08/17/20269:14:11 AMsell$0.04467$0.015110.000023570.0579752.95
0x2f4...BE7B
0x90...b237
08/17/20269:14:11 AMsell$16.75$0.015110.008840.0579771,108.21
0x2f4...BE7B
0x90...b237
08/17/20269:11:11 AMbuy$303.92$0.015150.16040.05799920,051.31
0xe94...09c4
0x67...7f9b
08/17/20268:38:47 AMsell$0.2643$0.014990.00013970.05792517.62
0x455...CF85
0x8e...2885
08/17/20268:35:35 AMbuy$8.86$0.015090.0046840.057972587.6
0x455...CF85
0xf4...ec44
08/17/20268:06:11 AMbuy$40.51$0.01510.021360.0579672,681.48
0x0ce...7F6e
0xa1...74d4
08/17/20268:02:35 AMbuy$79.89$0.015090.04210.0579575,291.94
0xF9b...Af41
0x82...03ff
08/17/20267:56:59 AMbuy$5.04$0.01510.0026540.057949333.89
0x489...4Cfe
0x3c...eff4
08/17/20266:23:47 AMbuy$103.61$0.015080.054540.057946,868.86
0x370...12cF
0x85...3361
08/17/20264:32:35 AMsell$0.01889$0.014980.059940.0578831.26
0x39d...5940
0xe2...5871
08/17/20264:30:11 AMbuy$0.01901$0.015070.000010.0579311.26
0x39d...5940
0x90...8c62
08/17/20264:22:11 AMsell$36.34$0.0150.01910.0578862,422.27
0x0ce...7F6e
0xb6...ddb4
08/17/20264:20:47 AMsell$248.6$0.015040.13070.05791116,529.07
0x0ce...7F6e
0x5d...982f