WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.03004
Price
0.00001438 WETH
TVL
$262,399.81
MKT CAP
$30M
5m
-0.05%
1h
2.90%
4h
2.89%
24h
5.52%
Share
TXNS
135
Buys
77
Sells
58
Volume
23K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.35M
Pooled WETH:
$62.82

AURORA/WETH price stats on Ethereum

As of May 26, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.03004. AURORA price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $22,581.48. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $30,046,379.50. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $262,399.82. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $262,399.82.

The total transactions of AURORA/WETH is 135 in the last 24 hours, 77 of which are buy transactions, and 58 are sales transactions.

AURORA/WETH pool has a trading volume of $22,581.48 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001438, captured at 3:04 AM UTC.

The price of converting 1 AURORA to USD is $0.03004 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:02:35 AMsell$25.17$0.030040.012050.00001438837.83
0x0Bd...f786
0xc8...439f
05/26/20263:00:11 AMbuy$63.3$0.03020.030320.000014472,095.8
0x0ce...7F6e
0x7f...b4bb
05/26/20262:59:35 AMbuy$62.84$0.030110.030160.000014452,086.84
0x0ce...7F6e
0x3d...aadf
05/26/20262:59:23 AMbuy$63.57$0.030130.030470.000014442,109.75
0x0ce...7F6e
0x0b...6f46
05/26/20262:59:11 AMsell$34.74$0.029940.016650.000014351,160.11
0xae2...aE13
0x9a...0957
05/26/20262:59:11 AMbuy$63.57$0.030120.030470.000014432,110.67
0x0ce...7F6e
0x9d...5830
05/26/20262:58:59 AMbuy$236.49$0.030060.11330.00001447,867.52
0x0ce...7F6e
0x72...fcd8
05/26/20262:55:59 AMsell$54.01$0.029850.025860.000014291,808.91
0xae2...aE13
0x2a...fa58
05/26/20262:55:47 AMbuy$494.18$0.029930.23660.0000143316,508.79
0x546...9FeB
0xa8...fc72
05/26/20262:54:23 AMsell$41.99$0.029630.02010.000014181,417.05
0xfc9...e535
0xac...4901
05/26/20262:54:23 AMbuy$494.31$0.029730.23660.0000142316,623.53
0x546...9FeB
0x0e...7a21
05/26/20262:54:11 AMbuy$99.96$0.029590.047840.000014163,377.9
0x315...9EbA
0x06...9e29
05/26/20262:54:11 AMbuy$9.67$0.029620.0046320.00001418326.65
0x0ce...7F6e
0xcf...53e7
05/26/20262:54:11 AMbuy$17.92$0.029610.008580.00001417605.22
0xAbb...2303
0x24...3672
05/26/20262:53:47 AMsell$29.93$0.02940.014330.000014071,018.29
0xae2...aE13
0x65...8b70
05/26/20262:53:35 AMbuy$229.63$0.029530.10990.000014137,775
0xFE0...F65A
0x38...1eb1
05/26/20262:53:11 AMbuy$24.74$0.029480.011830.0000141839.21
0x0ce...7F6e
0x86...00be
05/26/20262:52:59 AMbuy$24.74$0.029470.011830.0000141839.53
0x0ce...7F6e
0x47...14c6
05/26/20262:52:47 AMbuy$24.73$0.029450.011830.00001409839.85
0x0ce...7F6e
0x5b...b0a0
05/26/20262:52:35 AMbuy$24.74$0.029460.011830.00001409839.83
0x0ce...7F6e
0xfd...e0fd