WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01505
Price
0.057997 WETH
TVL
$178,734.46
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.69%
24h
-0.27%
Share
TXNS
22
Buys
10
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.95M
Pooled WETH:
$47.48

AURORA/WETH price stats on Ethereum

As of August 13, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01505. AURORA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,709.29. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $15,052,527.07. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $178,734.46. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $178,734.46.

The total transactions of AURORA/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

AURORA/WETH pool has a trading volume of $2,709.29 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000007997, captured at 10:51 AM UTC.

The price of converting 1 AURORA to USD is $0.01505 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:40:47 AMbuy$40.92$0.015050.021740.0579972,718.97
0xDf0...07F7
0x53...d4fb
08/13/20267:11:59 AMsell$71.38$0.015070.037650.0579524,734.85
0xF9b...Af41
0x52...58bc
08/13/20266:47:59 AMsell$87.11$0.015080.045990.0579665,774.04
0xF9b...Af41
0xf9...f86d
08/13/20266:39:59 AMbuy$89.66$0.015150.04740.0580145,915.84
0xF9b...Af41
0xc2...6247
08/13/20266:39:35 AMbuy$104.51$0.015120.055260.0579966,910.62
0xF9b...Af41
0x19...176b
08/13/20266:38:23 AMbuy$128.05$0.015080.067710.0579768,490.36
0xF9b...Af41
0x0f...bc5b
08/13/20266:13:47 AMsell$500.92$0.015060.26470.05796133,259.79
0xA60...DdeB
0xd3...6275
08/13/20264:55:11 AMsell$123.89$0.015160.06550.0580168,171.29
0x90c...a240
0xe5...fa76
08/12/202611:39:35 PMsell$81.19$0.015080.043240.0580355,381.65
0x0ce...7F6e
0x15...0fbd
08/12/202610:19:11 PMsell$17.09$0.01510.0091020.0580441,131.52
0xae2...aE13
0xef...4f24
08/12/202610:18:59 PMbuy$81.78$0.015180.043550.0580865,386.27
0x0ce...7F6e
0x43...b480
08/12/202610:12:11 PMbuy$101.29$0.015160.053910.058076,680.11
0x1dC...B4d8
0x2d...8f5c
08/12/20269:57:35 PMsell$26.57$0.015060.014140.0580151,764.2
0xae2...aE13
0x1b...76d1
08/12/20269:57:23 PMbuy$449.57$0.015080.23920.05802529,809.03
0x315...9EbA
0xe9...4d23
08/12/20264:31:23 PMbuy$127.02$0.015080.067120.0579748,418.43
0x1dC...B4d8
0x0c...dc13
08/12/20263:01:23 PMsell$92.7$0.014940.049150.0579236,203.8
0x0ce...7F6e
0xa4...98b7
08/12/20262:59:47 PMbuy$300.13$0.014990.15910.05795220,010.1
0xEB9...5b5E
0xf4...139b
08/12/20262:37:23 PMsell$6.81$0.014880.0036090.057879458.09
0x433...0290
0x93...b0a8
08/12/20262:09:23 PMbuy$92.88$0.014980.049080.0579186,198
0x0ce...7F6e
0x8e...af36
08/12/202612:35:35 PMsell$7.21$0.015040.0037720.057863479.74
0xAc7...e9Fe
0x77...6083