WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02827
Price
0.00001214 WETH
TVL
$267,485.28
MKT CAP
$28.3M
5m
0%
1h
0%
4h
-0.06%
24h
-0.48%
Share
TXNS
40
Buys
21
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.74M
Pooled WETH:
$57.44

AURORA/WETH price stats on Ethereum

As of May 11, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02827. AURORA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,211.95. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $28,272,500.82. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $267,485.29. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $267,485.29.

The total transactions of AURORA/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

AURORA/WETH pool has a trading volume of $5,211.95 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001214, captured at 9:00 AM UTC.

The price of converting 1 AURORA to USD is $0.02827 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:17:11 AMbuy$74.8$0.028270.032120.000012142,645.7
0x0ce...7F6e
0x6f...bb36
05/11/20266:42:47 AMbuy$74.18$0.028280.03180.000012122,622.42
0x0ce...7F6e
0x69...2ab9
05/11/20263:14:59 AMbuy$149.64$0.028220.064190.00001215,301.56
0x0ce...7F6e
0xa7...d90e
05/11/20263:13:47 AMbuy$216.26$0.028150.092770.000012077,682.15
0x0ce...7F6e
0xdf...2908
05/11/20263:13:35 AMbuy$159.01$0.028060.068230.000012045,666.28
0xF9b...Af41
0xd5...c161
05/11/20262:41:11 AMbuy$99.06$0.028160.042260.000012013,516.83
0x0ce...7F6e
0x0f...e518
05/11/20262:32:47 AMbuy$74.29$0.028150.031670.0000122,638.72
0x0ce...7F6e
0x8f...5264
05/11/20261:19:59 AMsell$126.53$0.028210.053520.000011934,484.4
0x0ce...7F6e
0xf5...f88b
05/11/20261:17:47 AMsell$120.41$0.028220.051020.000011954,266.75
0x0ce...7F6e
0xc1...8cb8
05/11/20261:13:23 AMsell$79.3$0.028230.033640.000011972,809.31
0x0ce...7F6e
0x20...dc6d
05/11/202612:30:35 AMbuy$205.86$0.028350.087390.000012037,260.63
0x0ce...7F6e
0xd0...2373
05/11/202612:15:59 AMbuy$180.81$0.028260.076790.0000126,397.97
0x0ce...7F6e
0xf1...aa9d
05/10/202610:45:11 PMbuy$30.76$0.028360.012990.000011981,084.82
0xfc9...e535
0x0a...d8fc
05/10/202610:35:47 PMsell$103.7$0.028210.04380.000011913,675.16
0x0ce...7F6e
0x97...f1ac
05/10/202610:34:59 PMsell$188.94$0.028290.079740.000011946,676.66
0x0ce...7F6e
0x52...d6f0
05/10/202610:24:47 PMbuy$32.05$0.028260.013640.000012021,134.06
0x004...Bf1c
0xca...114f
05/10/202610:21:23 PMsell$201.49$0.028140.08570.000011977,158.29
0x0ce...7F6e
0x85...da57
05/10/202610:18:47 PMsell$113.39$0.028210.048230.0000124,019.47
0x0ce...7F6e
0x9d...9ef8
05/10/202610:18:23 PMsell$91.17$0.028230.038810.000012013,229.23
0x0ce...7F6e
0x5c...9cd5
05/10/202610:12:59 PMsell$181.25$0.028240.077270.000012046,416.14
0x0ce...7F6e
0x37...bfc1