WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02619
Price
0.00001458 WETH
TVL
$227,294.97
MKT CAP
$26.2M
5m
0%
1h
0%
4h
1.32%
24h
-0.25%
Share
TXNS
45
Buys
22
Sells
23
Volume
5K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.35M
Pooled WETH:
$63.27

AURORA/WETH price stats on Ethereum

As of June 16, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02619. AURORA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,770.69. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,195,442.59. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $227,294.98. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $227,294.98.

The total transactions of AURORA/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

AURORA/WETH pool has a trading volume of $4,770.69 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001458, captured at 7:35 PM UTC.

The price of converting 1 AURORA to USD is $0.02619 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:22:23 PMbuy$42.08$0.026190.023420.000014581,606.44
0x99A...e5c2
0x23...9a76
06/16/20266:03:35 PMsell$66.64$0.026140.036950.000014492,548.87
0x0ce...7F6e
0xe6...a974
06/16/20265:52:23 PMsell$70.59$0.026070.03930.000014512,707.22
0xF9b...Af41
0x76...2070
06/16/20265:48:11 PMsell$177.22$0.026080.098850.000014546,794.49
0xF9b...Af41
0x49...5897
06/16/20262:49:23 PMsell$239.58$0.025970.13460.00001469,222.77
0x10f...6303
0xce...579f
06/16/20262:32:23 PMbuy$269.79$0.025950.15260.0000146810,396.75
0x0ce...7F6e
0x88...93d9
06/16/20262:31:59 PMbuy$245.63$0.025850.13890.000014619,501.18
0xF9b...Af41
0xc8...21a5
06/16/20262:19:11 PMbuy$143.74$0.025950.080680.000014565,537.95
0x0ce...7F6e
0x5a...072e
06/16/20262:17:11 PMbuy$154.76$0.025990.08650.000014535,953.14
0x0ce...7F6e
0xc2...5167
06/16/202612:17:11 PMsell$215.88$0.026270.11870.000014458,217.42
0x0ce...7F6e
0xfd...e69a
06/16/202612:07:23 PMsell$228.02$0.026140.12650.00001458,722.96
0x0ce...7F6e
0x25...8078
06/16/202611:56:11 AMsell$66.46$0.026120.036990.000014542,543.67
0x0ce...7F6e
0x09...71b9
06/16/202611:55:59 AMsell$66.52$0.026150.037040.000014562,543.67
0x0ce...7F6e
0xa0...0a09
06/16/202611:28:59 AMbuy$0.8638$0.026280.00048170.0000146532.86
0xCD5...2FB8
0x57...37d8
06/16/202610:27:35 AMsell$14.02$0.026120.0078250.00001457537.02
0x66e...43D7
0x5e...dd6a
06/16/20268:55:11 AMsell$140.16$0.026330.077660.000014595,322.91
0x0ce...7F6e
0x03...646d
06/16/20268:54:23 AMsell$71.19$0.026310.039550.000014612,705.8
0x0ce...7F6e
0x2f...37ea
06/16/20268:53:11 AMsell$85.38$0.026290.047530.000014633,247.29
0xF9b...Af41
0x8c...0ed2
06/16/20268:51:11 AMsell$65.7$0.026290.036620.000014652,498.76
0x0ce...7F6e
0xf7...1d68
06/16/20268:50:35 AMsell$84.38$0.026280.047110.000014673,210.03
0xF9b...Af41
0x68...4afc