WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01494
Price
0.057954 WETH
TVL
$178,458.32
MKT CAP
$14.9M
5m
-0.68%
1h
0.20%
4h
0.20%
24h
1.16%
Share
TXNS
128
Buys
65
Sells
63
Volume
32K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.97M
Pooled WETH:
$47.48

AURORA/WETH price stats on Ethereum

As of August 16, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01494. AURORA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $32,401.45. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $14,946,673.84. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $178,458.33. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $178,458.33.

The total transactions of AURORA/WETH is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.

AURORA/WETH pool has a trading volume of $32,401.45 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000007954, captured at 11:18 AM UTC.

The price of converting 1 AURORA to USD is $0.01494 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202611:16:11 AMsell$244.5$0.014940.13010.05795416,358.7
0xF9b...Af41
0x39...13a3
08/16/202611:15:23 AMsell$86.32$0.0150.045920.0579835,752.76
0xF9b...Af41
0x9a...826b
08/16/202611:15:11 AMsell$156.46$0.015040.083240.05800510,398.51
0xF9b...Af41
0x99...75ef
08/16/202611:14:23 AMsell$27.78$0.015070.014780.0580221,843.07
0x315...9EbA
0xcb...b806
08/16/202611:14:11 AMsell$80.23$0.015110.042650.0580345,309.08
0xAB5...03e2
0x43...a05a
08/16/202611:14:11 AMsell$17.29$0.015090.0091940.0580261,145.52
0xa10...9854
0xf5...cc0f
08/16/202611:14:11 AMbuy$349.38$0.015150.18570.05805923,049.16
0x0ce...7F6e
0x68...12eb
08/16/202611:14:11 AMbuy$80.09$0.015080.042580.058025,309.08
0xAB5...03e2
0x64...392c
08/16/202611:13:47 AMbuy$59.46$0.015040.031650.058013,951.3
0x0ce...7F6e
0x4f...f0ae
08/16/202611:13:47 AMbuy$149.91$0.015010.07980.0579919,985.42
0x315...9EbA
0x7c...0a3b
08/16/202611:13:47 AMsell$12.83$0.014960.0068290.057966857.29
0x6E5...9887
0xed...a217
08/16/202610:46:35 AMsell$30.33$0.01490.016140.0579332,035.5
0xBee...b006
0xe9...26f7
08/16/202610:46:35 AMbuy$132.63$0.014970.070590.0579728,855.46
0x0ce...7F6e
0x03...f908
08/16/202610:46:23 AMbuy$177.03$0.014930.094210.05794611,855.57
0x0ce...7F6e
0x3a...b305
08/16/202610:46:23 AMsell$11.87$0.014870.0063220.057913798.88
0x2a9...05dC
0x74...07f7
08/16/202610:46:11 AMbuy$101.43$0.014870.053980.0579186,817.38
0xF9b...Af41
0x9c...08c3
08/16/202610:46:11 AMbuy$20.91$0.014890.011130.0579281,404.07
0x0ce...7F6e
0x11...0f39
08/16/202610:35:23 AMbuy$73.62$0.014910.0390.0579024,935.85
0x7fF...6Cc1
0x17...7dff
08/16/20264:09:47 AMsell$7.81$0.014770.0041510.057849528.9
0x06D...3D5d
0x57...0e89
08/16/20262:52:23 AMsell$4.89$0.014770.0025990.05785331.1
0x27c...2bf2
0xb8...b2f4