WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02657
Price
0.00001153 WETH
TVL
$257,771.7
MKT CAP
$26.6M
5m
0%
1h
0%
4h
-0.08%
24h
0.42%
Share
TXNS
11
Buys
5
Sells
6
Volume
997
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.86M
Pooled WETH:
$55.94

AURORA/WETH price stats on Ethereum

As of May 3, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02657. AURORA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $996.76. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,574,875.42. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $257,771.70. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $257,771.70.

The total transactions of AURORA/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AURORA/WETH pool has a trading volume of $996.76 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001153, captured at 7:43 AM UTC.

The price of converting 1 AURORA to USD is $0.02657 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:29:23 AMbuy$7.51$0.026570.0032610.00001153282.71
0x90e...cbCb
0x2a...ab6e
05/03/20261:03:11 AMbuy$151.28$0.026580.065550.000011525,689.92
0x0ce...7F6e
0x3d...f9ff
05/03/202612:47:59 AMbuy$112.5$0.026590.048630.000011494,230.1
0x0ce...7F6e
0x58...b385
05/02/20269:38:59 PMsell$84.17$0.02670.036020.000011423,152.36
0x0ce...7F6e
0x49...c479
05/02/20267:28:47 PMsell$28.77$0.026430.012440.000011431,088.43
0x7DF...c11c
0xfe...145e
05/02/20267:27:47 PMbuy$48.74$0.026580.021080.00001151,833.19
0x105...3578
0x9f...3135
05/02/20262:14:35 PMsell$37.92$0.026360.016440.000011431,438.26
0x359...203C
0x13...c070
05/02/202611:40:11 AMsell$120.05$0.026350.052150.000011444,555.6
0x09e...bB8d
0xfa...4d6c
05/02/202611:20:47 AMbuy$1.96$0.026540.00085230.0000115273.94
0x939...c3eC
0xd3...3c08
05/02/20268:36:35 AMsell$104.96$0.026420.045550.000011463,972.62
0x0ce...7F6e
0x56...30d3
05/02/20265:42:11 AMsell$298.86$0.026460.12990.000011511,293.31
0x0ce...7F6e
0xe5...e7f8
05/02/20263:25:59 AMsell$95.71$0.026610.041490.000011533,596.36
0x0ce...7F6e
0xd5...83a8
05/01/20268:53:59 PMbuy$193.85$0.026450.0850.000011597,328.2
0x0ce...7F6e
0x71...a098
05/01/20268:53:47 PMbuy$136.26$0.026530.05940.000011565,135.05
0x0ce...7F6e
0x68...68f3
05/01/20268:41:11 PMbuy$144.75$0.026490.063060.000011545,462.88
0x0ce...7F6e
0x5f...e579
05/01/20268:37:47 PMbuy$108.62$0.026480.047250.000011524,101.29
0x0ce...7F6e
0xdf...c2fe
05/01/20264:53:35 PMbuy$55.23$0.026480.023990.00001152,085.72
0xfc9...e535
0x47...c932
05/01/20264:02:59 PMsell$442.39$0.026520.19130.0000114716,677.37
0xfdf...AE93
0xa7...0030
05/01/20262:23:23 PMbuy$198.84$0.026880.085530.000011567,396.76
0x051...A802
0x28...7d11
05/01/202611:18:59 AMsell$350.78$0.026290.15340.000011513,338.3
0x0D4...21F5
0x6e...c18c