WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02633
Price
0.00001245 WETH
TVL
$246,750.55
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0.07%
24h
-0.73%
Share
TXNS
22
Buys
10
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.67M
Pooled WETH:
$58.33

AURORA/WETH price stats on Ethereum

As of May 20, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02633. AURORA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,247.24. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,335,105.31. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $246,750.56. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $246,750.56.

The total transactions of AURORA/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

AURORA/WETH pool has a trading volume of $4,247.24 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001245, captured at 2:13 AM UTC.

The price of converting 1 AURORA to USD is $0.02633 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20261:50:59 AMsell$79.19$0.026330.037440.000012453,007.31
0x0ce...7F6e
0x9b...3d1e
05/20/20261:50:23 AMsell$103.55$0.026320.049060.000012473,934.19
0x0ce...7F6e
0x80...3efe
05/19/202611:30:35 PMsell$74.47$0.026420.03520.000012482,818.77
0x0ce...7F6e
0x86...5148
05/19/202611:12:59 PMbuy$4.92$0.026520.0023350.00001257185.76
0xf0A...5B8d
0x8e...04a5
05/19/202610:40:35 PMsell$81.94$0.026310.038930.00001253,113.68
0x0ce...7F6e
0x6e...406e
05/19/20268:10:59 PMsell$0.5132$0.026480.00024250.0000125119.38
0x8d8...8128
0xf9...4c70
05/19/20265:56:23 PMbuy$5.25$0.026620.0024820.00001258197.22
0x9EA...6043
0x17...780d
05/19/20264:24:35 PMsell$22.1$0.02640.010470.00001251836.93
0xDaf...caD4
0x1f...dd5a
05/19/20262:45:35 PMbuy$22.21$0.02650.010540.00001258837.94
0xA5a...A142
0x48...656a
05/19/20262:19:59 PMbuy$169.9$0.026480.080630.000012566,415.6
0x0ce...7F6e
0xc7...4a31
05/19/20262:19:47 PMbuy$497.61$0.026320.23620.000012518,902.12
0x546...9FeB
0x6d...bd0d
05/19/20261:35:23 PMsell$145.87$0.026220.068920.000012395,562.88
0xc78...3f7A
0xb8...1c8f
05/19/202612:03:47 PMbuy$283.27$0.026280.13410.0000124510,776.21
0xd05...DF7D
0x37...3c02
05/19/202612:02:59 PMsell$1,295.89$0.025910.6140.0000122849,999.99
0x3C1...aEa1
0x85...029c
05/19/202612:02:59 PMbuy$985.75$0.0260.4670.0000123237,903.49
0x546...9FeB
0x44...8cd5
05/19/20269:25:11 AMbuy$74.13$0.02650.03490.000012472,796.73
0x0ce...7F6e
0xf8...6bcc
05/19/20269:22:23 AMbuy$70.6$0.02650.03320.000012462,664.1
0x0ce...7F6e
0x88...cf70
05/19/20267:09:35 AMsell$78.14$0.02650.036530.000012392,948.32
0x0ce...7F6e
0xb1...da1d
05/19/20267:09:11 AMsell$69.41$0.026530.032450.00001242,616.49
0x0ce...7F6e
0xa3...d346
05/19/20267:07:11 AMsell$62.16$0.02650.029120.000012412,345.22
0x0ce...7F6e
0xcc...60a7