WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02787
Price
0.00001179 WETH
TVL
$267,409.34
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0.41%
24h
0.57%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.81M
Pooled WETH:
$56.55

AURORA/WETH price stats on Ethereum

As of April 26, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02787. AURORA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,485.84. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $27,877,276.76. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $267,409.34. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $267,409.34.

The total transactions of AURORA/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

AURORA/WETH pool has a trading volume of $1,485.84 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001179, captured at 10:35 PM UTC.

The price of converting 1 AURORA to USD is $0.02787 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:59:23 PMbuy$17.48$0.027870.0073940.00001179627.11
0x0Bd...f786
0xa1...cebe
04/26/20267:22:35 PMsell$502.79$0.027910.21180.0000117618,014.44
0x6bf...823f
0xa8...970d
04/26/20265:54:35 PMsell$499.9$0.027760.21340.0000118518,006.47
0x2dd...d404
0x86...8996
04/26/20268:56:11 AMsell$83.92$0.027780.035950.00001193,020.69
0x0ce...7F6e
0xf0...a706
04/26/20268:55:47 AMsell$160.53$0.027830.068780.000011925,767.6
0x0ce...7F6e
0xbe...3038
04/26/20267:56:23 AMbuy$2.09$0.028010.00089860.0000120174.81
0x433...9269
0x0b...c5ef
04/26/20265:19:11 AMsell$10.89$0.027830.0046730.00001194391.41
0x893...3FC1
0xca...9b75
04/25/202610:31:11 PMsell$103.59$0.027720.044650.000011953,736.7
0x0ce...7F6e
0x3f...7823
04/25/20269:05:11 PMsell$104.61$0.027710.045170.000011963,774.07
0x0ce...7F6e
0x8a...8547
04/25/20267:16:35 PMbuy$9.99$0.027860.0043220.00001205358.69
0x60e...9973
0x14...4e1e
04/25/20265:25:47 PMsell$124.86$0.027730.053970.000011984,502.19
0x0ce...7F6e
0x7a...e874
04/25/20263:16:35 PMsell$172.86$0.027840.074590.000012016,207.88
0x0ce...7F6e
0x71...8f06
04/25/20262:58:35 PMsell$84.61$0.02790.03650.000012033,032.52
0x0ce...7F6e
0x99...3d3a
04/25/20261:27:59 AMbuy$14.82$0.028090.0063910.00001211527.44
0x83e...aC6f
0xe9...a083
04/24/20269:08:11 PMsell$74.91$0.028040.032190.000012052,671.5
0x0ce...7F6e
0xff...c088
04/24/20268:43:59 AMbuy$4.66$0.028070.0020140.00001212166.07
0x9f7...2C2d
0x7d...e4f2
04/24/20268:31:35 AMsell$6.63$0.027930.0028650.00001205237.63
0x727...784d
0x29...92a1
04/24/20263:42:11 AMbuy$49.71$0.027960.021550.000012121,777.79
0x679...aaDC
0xb4...df82
04/23/202611:46:59 PMsell$135.73$0.028130.058180.000012064,824.62
0x0ce...7F6e
0xef...6619
04/23/202610:10:59 PMsell$278.13$0.028210.11920.000012099,857.04
0xF9b...Af41
0x10...4cc4