WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01654
Price
0.056743 WETH
TVL
$214,529.12
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-0.03%
24h
2.57%
Share
TXNS
21
Buys
8
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
6.5M
Pooled WETH:
$43.71

AURORA/WETH price stats on Ethereum

As of August 30, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01654. AURORA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,471.45. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $16,549,439.07. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $214,529.13. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $214,529.13.

The total transactions of AURORA/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

AURORA/WETH pool has a trading volume of $2,471.45 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000006743, captured at 5:11 AM UTC.

The price of converting 1 AURORA to USD is $0.01654 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:52:35 AMbuy$5$0.016540.0020370.056743302.16
0x09a...4308
0xe8...e656
08/30/20263:01:59 AMbuy$20.11$0.016550.008190.0567421,214.84
0xae2...aE13
0x1e...81b7
08/29/202610:05:11 PMsell$19.43$0.016420.0079270.0567011,182.86
0x0ce...7F6e
0xb6...1324
08/29/202610:04:59 PMsell$161.51$0.016560.065870.0567569,750
0x1dC...B4d8
0xe6...6dba
08/29/202610:04:59 PMsell$343.87$0.016480.14020.05672420,856.76
0x0ce...7F6e
0xd7...8060
08/29/20267:42:23 PMsell$4.57$0.016620.0018620.056766275.22
0x6F6...FE97
0x65...5a73
08/29/20266:02:11 PMsell$24.77$0.016590.01010.0567681,493.54
0x433...eF25
0xdd...1319
08/29/20262:23:23 PMsell$41.91$0.01650.01720.0567732,540.15
0x0ce...7F6e
0xb3...7348
08/29/20261:57:47 PMsell$100.76$0.016520.041350.0567826,097.34
0x0ce...7F6e
0x60...aa34
08/29/20261:00:23 PMbuy$149.95$0.01660.061590.0568199,031.11
0x315...9EbA
0x57...926a
08/29/202612:26:35 PMsell$0.9907$0.016480.00040690.05676960.11
0xCe5...f556
0x6c...d9fd
08/29/202611:36:59 AMsell$46.31$0.01650.0190.0567722,805.66
0x0ce...7F6e
0x09...84de
08/29/202610:42:59 AMsell$19.37$0.01650.0079520.0567761,173.48
0xfc9...e535
0x40...40d8
08/29/202610:42:11 AMbuy$35.15$0.01660.014430.0568162,117.15
0x0ce...7F6e
0x84...18e3
08/29/202610:42:11 AMbuy$161.6$0.016570.066330.0568049,749.99
0x1dC...B4d8
0xd8...a7e2
08/29/202610:41:59 AMbuy$749.5$0.016430.30760.05674845,593.05
0x4e9...2e7f
0xd9...a9d6
08/29/202610:41:59 AMsell$19.54$0.016450.0080240.0567541,188.03
0x0Bd...f786
0xef...5ad2
08/29/202610:05:35 AMbuy$65.21$0.01630.026790.0566974,000.63
0x0ce...7F6e
0x8e...c22b
08/29/20269:30:35 AMsell$0.9512$0.016190.00039070.05665358.73
0xCbc...81A1
0xf8...d4c8
08/29/20269:23:47 AMbuy$265.27$0.016250.10890.05667616,316.91
0x0ce...7F6e
0x3d...35fc