WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.05081
Price
0.00001628 WETH
TVL
$409,618.18
MKT CAP
$50.8M
5m
0%
1h
0%
4h
-0.17%
24h
-1.34%
Share
TXNS
74
Buys
34
Sells
40
Volume
31K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.04M
Pooled WETH:
$65.63

AURORA/WETH price stats on Ethereum

As of January 12, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.05081. AURORA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $30,520.27. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $50,817,666.90. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $409,618.18. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $409,618.18.

The total transactions of AURORA/WETH is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

AURORA/WETH pool has a trading volume of $30,520.27 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001628, captured at 11:55 AM UTC.

The price of converting 1 AURORA to USD is $0.05081 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202611:00:59 AMbuy$47.01$0.050810.015060.00001628925.22
0x311...d2A9
0x8f...1bbb
01/12/20269:57:23 AMsell$29.94$0.050520.0095930.00001618592.7
0x555...C35b
0x12...ee09
01/12/20269:57:11 AMsell$27.41$0.050540.0087810.00001619542.37
0x105...3578
0x7e...eb58
01/12/20269:32:47 AMbuy$0.09956$0.050840.00003190.000016291.95
0xdb4...8d4e
0x93...d504
01/12/20269:10:11 AMbuy$366.46$0.050720.11740.000016267,224.18
0x26F...86AF
0xe3...0260
01/12/20268:21:11 AMsell$21.58$0.050820.0068530.00001613424.68
0x555...C35b
0x3d...786d
01/12/20268:03:11 AMsell$29.71$0.050520.0094920.00001614588.05
0x99A...e5c2
0xd0...b53b
01/12/20268:01:59 AMbuy$500.88$0.050710.160.00001629,876.65
0xD0E...b474
0x4b...9102
01/12/20267:49:47 AMsell$29.46$0.050650.0093460.00001606581.67
0x99A...e5c2
0x85...4b0a
01/12/20267:23:23 AMsell$27.81$0.05090.008780.00001607546.32
0x105...3578
0xfa...5721
01/12/20266:33:59 AMsell$59.57$0.050940.01880.000016071,169.37
0x99A...e5c2
0xc1...43e3
01/12/20266:32:47 AMsell$23.66$0.050960.0074690.00001608464.34
0x555...C35b
0xee...f5f8
01/12/20266:25:47 AMbuy$508.89$0.050830.16150.0000161410,009.91
0xD0E...b474
0xd0...b869
01/12/20264:56:59 AMbuy$422.32$0.050580.13410.000016078,349.34
0x26F...86AF
0x96...1a5d
01/12/20264:56:47 AMsell$2,117.53$0.050640.67280.0000160941,808.44
0x080...F679
0x27...4404
01/12/20264:56:47 AMbuy$84.96$0.050450.026990.000016031,684.18
0xfc9...e535
0xd9...4d62
01/12/20262:18:59 AMsell$501.99$0.051330.15930.000016299,778.44
0x664...60BE
0xa7...df4c
01/12/20261:36:11 AMbuy$68.11$0.051150.021880.000016431,331.52
0x4d2...0849
0xcc...7074
01/12/202612:52:47 AMsell$59.27$0.050570.019140.000016331,171.94
0x99A...e5c2
0xcd...0ab3
01/11/202611:39:47 PMsell$27.33$0.050990.0087590.00001634536.09
0x105...3578
0xf0...3e41