WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.05451
Price
0.00002292 WETH
TVL
$411,109.75
MKT CAP
$54.5M
5m
0.12%
1h
-0.57%
4h
-2.68%
24h
-7.74%
Share
TXNS
80
Buys
39
Sells
41
Volume
17K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.78M
Pooled WETH:
$86.44

AURORA/WETH price stats on Ethereum

As of October 22, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.05451. AURORA price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $17,069.01. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $54,511,275.23. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $411,109.75. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $411,109.75.

The total transactions of AURORA/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

AURORA/WETH pool has a trading volume of $17,069.01 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002292, captured at 6:27 PM UTC.

The price of converting 1 AURORA to USD is $0.05451 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:22:23 PMbuy$16.93$0.054510.0071210.00002292310.62
0x27c...2bf2
0x9e...d586
10/22/20266:22:11 PMsell$501.33$0.054320.21080.000022849,229.18
0x5ed...eaaB
0xde...40ae
10/22/20266:19:59 PMsell$14.49$0.054440.0060950.00002289266.19
0x0ce...7F6e
0xfd...191a
10/22/20266:06:47 PMbuy$25.92$0.054750.01090.00002303473.54
0x5ac...2830
0x6d...644c
10/22/20265:44:59 PMbuy$23.75$0.054790.0099820.00002303433.44
0xFDB...3f13
0x16...fdc2
10/22/20265:36:11 PMbuy$8.9$0.054830.0037370.00002302162.31
0x18D...8e25
0x97...1280
10/22/20265:21:23 PMbuy$72.35$0.054820.030370.000023011,319.78
0x24A...75D7
0xd7...05e4
10/22/20265:20:59 PMsell$612.3$0.054690.25680.0000229311,195.71
0x0ce...7F6e
0x77...e004
10/22/20264:50:47 PMsell$257.4$0.054450.10880.000023034,726.45
0x5B4...EFd1
0x96...7263
10/22/20264:48:23 PMbuy$198.4$0.054870.083820.000023183,615.89
0x5B4...EFd1
0xcc...9e62
10/22/20264:46:59 PMbuy$24.42$0.055240.010260.00002322442.19
0x480...cc30
0x92...89e0
10/22/20264:46:59 PMbuy$87.49$0.055210.036780.000023211,584.65
0xfc9...e535
0xdf...f980
10/22/20264:46:59 PMsell$293.38$0.054830.12330.000023055,350
0x1dC...B4d8
0x6e...4946
10/22/20264:46:47 PMsell$741.2$0.055080.31140.0000231413,454.77
0x5B4...EFd1
0x20...bdf0
10/22/20264:23:35 PMbuy$12.93$0.055950.0053990.00002336231.08
0xDd8...9936
0x5f...51ef
10/22/20263:29:47 PMbuy$53.88$0.055960.022480.00002335962.8
0x192...8A2a
0x1c...9579
10/22/20263:06:59 PMbuy$271.07$0.056070.11270.000023324,834.15
0x5B4...EFd1
0xde...4976
10/22/20263:04:23 PMbuy$278.98$0.055970.11590.000023264,984.08
0x5B4...EFd1
0x88...47ce
10/22/20263:03:47 PMsell$626.7$0.055740.26030.0000231611,242.61
0xd5A...9a00
0x7f...328d
10/22/20262:45:11 PMbuy$6.29$0.056410.0026070.00002336111.58
0xaaF...16BA
0xd5...6939