WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.0153
Price
0.056072 WETH
TVL
$210,021.9
MKT CAP
$15.3M
5m
0%
1h
-0.08%
4h
-0.44%
24h
-2.41%
Share
TXNS
47
Buys
26
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
6.84M
Pooled WETH:
$41.65

AURORA/WETH price stats on Ethereum

As of September 12, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.0153. AURORA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,884.71. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $15,309,276.66. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $210,021.91. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $210,021.91.

The total transactions of AURORA/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

AURORA/WETH pool has a trading volume of $3,884.71 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000006072, captured at 8:46 PM UTC.

The price of converting 1 AURORA to USD is $0.0153 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:45:47 PMsell$46.4$0.01530.01840.0560723,030.95
0x0ce...7F6e
0x29...1f72
09/12/20268:15:47 PMsell$43.32$0.015320.017180.0560772,827.02
0x0ce...7F6e
0x1d...6534
09/12/20267:56:59 PMsell$41.21$0.015320.016360.0560822,689.81
0x0ce...7F6e
0x00...75f1
09/12/20266:25:23 PMsell$34.46$0.015370.013640.0560862,241.37
0x0ce...7F6e
0x1b...8166
09/12/20263:00:35 PMsell$2.78$0.015460.0010960.056089180.13
0x162...5ca4
0xb2...1968
09/12/20262:32:11 PMbuy$184.07$0.015550.072370.05611511,835.28
0x0ce...7F6e
0x63...0498
09/12/20261:58:59 PMbuy$9.6$0.015520.0037760.056104618.75
0xc41...128a
0xeb...f2ad
09/12/20261:26:11 PMsell$45.98$0.015420.018090.0560692,981.75
0x0ce...7F6e
0xde...7e56
09/12/202612:53:47 PMbuy$97.02$0.015450.038310.0561036,277.57
0x162...5ca4
0x73...d283
09/12/202612:40:35 PMbuy$63.27$0.015440.024950.0560944,095.45
0x0ce...7F6e
0x43...e329
09/12/202612:38:59 PMbuy$72.74$0.015430.028680.0560864,713.69
0x0ce...7F6e
0x9d...38e3
09/12/202612:38:47 PMbuy$91.46$0.015410.036060.0560765,935.1
0x0ce...7F6e
0xc8...0247
09/12/202612:35:11 PMbuy$56.09$0.015360.022140.0560683,649.96
0x0ce...7F6e
0x6b...577a
09/12/202612:26:11 PMbuy$116.02$0.015340.045790.0560587,558.91
0x0ce...7F6e
0xfc...2726
09/12/202612:25:59 PMbuy$36.94$0.015320.014580.0560492,410.63
0x0ce...7F6e
0x11...572b
09/12/202612:18:59 PMbuy$43.75$0.015310.017270.0560442,857.12
0x0ce...7F6e
0x84...d41b
09/12/202612:10:35 PMbuy$74.88$0.015290.029550.0560384,895.23
0x0ce...7F6e
0xc2...f2f9
09/12/20269:21:35 AMbuy$9.71$0.015280.0038350.056033635.7
0x7A4...17E1
0x5c...1252
09/12/20269:07:47 AMbuy$17.37$0.015270.0068590.0560311,137.26
0xe75...6B0D
0x46...ae7b
09/12/20269:05:35 AMsell$498.01$0.015180.19750.05602332,799.48
0xB22...f082
0xaf...7ee7