WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01493
Price
0.05595 WETH
TVL
$207,016.15
MKT CAP
$14.9M
5m
0%
1h
-0.12%
4h
-0.83%
24h
-3.85%
Share
TXNS
67
Buys
26
Sells
41
Volume
9K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
6.91M
Pooled WETH:
$41.23

AURORA/WETH price stats on Ethereum

As of September 14, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01493. AURORA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,856.42. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $14,934,698.92. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $207,016.15. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $207,016.15.

The total transactions of AURORA/WETH is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.

AURORA/WETH pool has a trading volume of $8,856.42 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00000595, captured at 1:39 PM UTC.

The price of converting 1 AURORA to USD is $0.01493 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:49:11 PMsell$37.88$0.014930.015090.055952,536.61
0x0ce...7F6e
0xb4...9933
09/14/202612:07:59 PMsell$99.86$0.014950.039790.0559586,678.99
0x0ce...7F6e
0x45...f50f
09/14/202610:51:47 AMbuy$46.23$0.015090.018370.0559973,063.25
0x0ce...7F6e
0x60...a2b2
09/14/202610:00:11 AMbuy$23.47$0.015120.0093020.0559931,552.15
0x5cb...987A
0xcb...f8e0
09/14/20269:08:11 AMbuy$54.17$0.015060.021540.0559883,597
0x0ce...7F6e
0xb8...58b8
09/14/20268:49:35 AMbuy$43.55$0.015050.01730.0559822,892.44
0x0ce...7F6e
0xe1...1573
09/14/20268:01:59 AMsell$318.81$0.015020.12650.05596221,216.81
0xA38...d9F1
0xdb...6c6b
09/14/20262:20:11 AMbuy$29.99$0.015040.011990.0560151,993.97
0x0Bd...f786
0x4e...066c
09/14/20262:12:47 AMsell$120.19$0.014980.048010.0559848,022.33
0x90c...a240
0xd7...1097
09/14/202612:38:35 AMsell$97.81$0.014880.03940.0559976,570.94
0xD5f...Cd30
0xe1...6b87
09/13/202611:36:11 PMbuy$10.63$0.014950.0042910.056038710.65
0xE4f...Cc64
0x76...f547
09/13/202611:35:59 PMsell$171.26$0.014890.069120.05601111,498.75
0x6d3...3bA2
0x57...af65
09/13/202611:34:11 PMsell$119.9$0.014940.048360.0560288,022.33
0x90c...a240
0x99...7ad5
09/13/202610:47:35 PMbuy$11.07$0.015030.0044750.056071737.05
0x000...52b0
0x25...c825
09/13/202610:47:23 PMsell$165.04$0.014970.066620.05604411,021.86
0x6d3...3bA2
0xf8...8e6c
09/13/202610:16:59 PMbuy$13.17$0.015110.0053080.056089871.74
0x000...52b0
0xa6...519e
09/13/202610:01:23 PMbuy$15.19$0.015210.0060780.056088998.34
0x9Dd...aEdE
0x72...b3a0
09/13/20269:18:47 PMsell$244.08$0.015250.097030.05606415,998.7
0xA38...d9F1
0xa7...561c
09/13/20268:22:11 PMbuy$10.47$0.015330.0041790.056115683.42
0x000...52b0
0xf0...a931
09/13/20268:21:35 PMsell$451.88$0.01530.18010.05610429,515.79
0xbEe...cCcF
0x74...dd02