WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.04364
Price
0.00001961 WETH
TVL
$357,643.3
MKT CAP
$43.6M
5m
0%
1h
-0.71%
4h
-0.45%
24h
-1.40%
Share
TXNS
63
Buys
31
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.09M
Pooled WETH:
$80.35

AURORA/WETH price stats on Ethereum

As of November 6, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.04364. AURORA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,319.60. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $43,648,672.15. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $357,643.30. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $357,643.30.

The total transactions of AURORA/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

AURORA/WETH pool has a trading volume of $7,319.60 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001961, captured at 7:58 PM UTC.

The price of converting 1 AURORA to USD is $0.04364 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20267:33:47 PMsell$27.52$0.043640.012360.00001961630.5
0x0c8...288b
0x87...51a2
11/06/20267:11:23 PMbuy$17.53$0.043960.0078720.00001973398.93
0xA87...5023
0xf8...5c2d
11/06/20266:01:47 PMsell$32.21$0.043610.014480.00001961738.58
0x6e9...5F5f
0x3c...f188
11/06/20264:31:59 PMsell$173.77$0.043840.077830.000019633,963.19
0x0ce...7F6e
0x05...0b43
11/06/20263:05:35 PMbuy$284.16$0.043740.12820.000019746,496.49
0x5B4...EFd1
0x79...16cb
11/06/20262:55:59 PMbuy$285.23$0.043770.12820.000019686,515.27
0x5B4...EFd1
0x42...6510
11/06/20262:29:23 PMbuy$165.52$0.043760.074260.000019633,782.33
0x97D...3398
0x60...22e3
11/06/20262:08:35 PMbuy$102.78$0.043840.045950.00001962,344.16
0x5B4...EFd1
0x69...da09
11/06/20262:01:59 PMbuy$140.3$0.043620.062950.000019573,215.94
0x5B4...EFd1
0x2a...5d5b
11/06/202612:20:47 PMsell$10.83$0.043580.0048340.00001944248.63
0x8CA...983C
0xad...5228
11/06/202612:06:47 PMsell$30.84$0.043590.013750.00001945707.35
0x673...A8Ae
0x5d...51a9
11/06/202612:04:47 PMbuy$31.02$0.043850.013840.00001956707.53
0xA87...5023
0xda...22f6
11/06/202611:23:23 AMsell$477.81$0.043620.21350.0000194910,952.73
0x6D1...4370
0x7a...8c1b
11/06/202610:12:35 AMsell$28.01$0.043730.012520.00001955640.52
0x673...A8Ae
0xcd...5cb6
11/06/202610:10:11 AMbuy$28.18$0.0440.01260.00001967640.52
0xA87...5023
0x51...f480
11/06/20267:28:59 AMbuy$79.96$0.043530.036110.000019661,836.83
0x0ce...7F6e
0x48...f6c7
11/06/20267:28:35 AMbuy$92.22$0.043560.041580.000019642,117
0x0ce...7F6e
0x55...96ca
11/06/20267:19:11 AMsell$167.43$0.043380.075380.000019533,859.6
0xA60...DdeB
0xbd...f903
11/06/20265:31:47 AMbuy$196.03$0.043550.088430.000019644,501.14
0x0ce...7F6e
0x77...59b8
11/06/20265:14:35 AMbuy$66.91$0.04360.03010.000019611,534.68
0x0ce...7F6e
0x03...4182