WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01565
Price
0.058176 WETH
TVL
$183,712.64
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.18%
24h
2.18%
Share
TXNS
95
Buys
32
Sells
63
Volume
10K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.88M
Pooled WETH:
$47.98

AURORA/WETH price stats on Ethereum

As of August 5, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01565. AURORA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,712.15. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $15,651,885.95. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $183,712.65. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $183,712.65.

The total transactions of AURORA/WETH is 95 in the last 24 hours, 32 of which are buy transactions, and 63 are sales transactions.

AURORA/WETH pool has a trading volume of $9,712.15 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000008176, captured at 7:09 PM UTC.

The price of converting 1 AURORA to USD is $0.01565 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:01:47 PMbuy$36.69$0.015650.019160.0581762,344.27
0x27c...2bf2
0x4f...0325
08/05/20266:01:35 PMsell$500.74$0.015640.26150.05816832,015.75
0x943...2e52
0x36...ba67
08/05/20265:42:59 PMsell$126.62$0.015680.066370.0582248,070.36
0x90c...a240
0x5d...4b7c
08/05/20264:07:35 PMsell$132.42$0.015480.070520.0582488,550.74
0x90c...a240
0xdf...ea25
08/05/20263:44:23 PMsell$151.4$0.015520.080670.0582739,749.99
0x1dC...B4d8
0xf8...ce5a
08/05/20262:21:23 PMsell$83.11$0.015560.044280.0582955,338.47
0x0ce...7F6e
0xfb...979f
08/05/20262:06:11 PMsell$90.31$0.015620.048040.0583115,780.8
0x0ce...7F6e
0xaa...6c52
08/05/202612:56:11 PMbuy$18.74$0.015680.010.0583671,195.04
0xeCe...6D04
0x8f...6c38
08/05/202612:45:35 PMbuy$61.6$0.015690.032810.058363,925.18
0x0ce...7F6e
0x6e...fe2f
08/05/202612:21:11 PMsell$62.43$0.01560.033240.058314,000.34
0x0ce...7F6e
0x7e...673a
08/05/202610:54:59 AMbuy$61.86$0.01560.033140.058363,964.38
0x0ce...7F6e
0x04...1430
08/05/202610:51:59 AMbuy$51.25$0.01560.027430.058353,285.57
0x0ce...7F6e
0x49...662f
08/05/202610:47:59 AMbuy$58.97$0.015590.031530.058343,781.27
0x0ce...7F6e
0x8b...4925
08/05/202610:44:11 AMbuy$21.16$0.01560.01130.0583321,356.77
0x004...Bf1c
0xc4...05f3
08/05/202610:40:11 AMsell$318.31$0.015560.16990.05830920,455.15
0x0ce...7F6e
0xe1...ea2b
08/05/20269:25:23 AMsell$51.69$0.015610.027620.0583433,311.24
0x0ce...7F6e
0x53...94c1
08/05/20269:25:11 AMsell$190.86$0.015650.1020.05836612,192.45
0x0ce...7F6e
0x94...67e7
08/05/20269:23:11 AMsell$49.98$0.01570.026690.0583883,182.04
0x0ce...7F6e
0xf9...0c8a
08/05/20269:16:59 AMsell$49.49$0.015710.026450.0583973,150.53
0x0ce...7F6e
0x92...4f0b
08/05/20269:03:11 AMsell$49.99$0.015710.026750.0584063,182.04
0x0ce...7F6e
0x7f...a42b