- WhatToFarm
- Ethereum
- Uniswap V2
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 3.44M
- Pooled WETH:
- $75.78
AURORA/WETH price stats on Ethereum
As of November 21, 2025, the current price of AURORA token on DEX Uniswap V2 is $0.06224. AURORA price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29,168.91. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $62,243,601.50. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $427,947.14. The AURORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $427,947.14.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $29,168.91 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00002204, captured at 5:36 AM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.06224 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:11:23 AM | sell | $674.89 | $0.06224 | 0.239 | 0.00002204 | 10,842.74 | 0xb8...250e | |
| 11/21/2025 | 5:11:11 AM | sell | $501.06 | $0.06258 | 0.1774 | 0.00002216 | 8,006.02 | 0x76...9a93 | |
| 11/21/2025 | 5:10:47 AM | sell | $584.64 | $0.0629 | 0.207 | 0.00002227 | 9,294.3 | 0xc3...3be1 | |
| 11/21/2025 | 5:02:59 AM | sell | $56.6 | $0.06301 | 0.02007 | 0.00002234 | 898.24 | 0xbe...488d | |
| 11/21/2025 | 4:40:35 AM | buy | $444.89 | $0.06241 | 0.16 | 0.00002245 | 7,128.18 | 0xfc...bce1 | |
| 11/21/2025 | 4:40:35 AM | sell | $85.67 | $0.06214 | 0.03082 | 0.00002236 | 1,378.6 | 0x60...b425 | |
| 11/21/2025 | 4:38:47 AM | buy | $449.09 | $0.06214 | 0.1615 | 0.00002236 | 7,226.22 | 0x76...b47a | |
| 11/21/2025 | 4:37:23 AM | buy | $446.02 | $0.06193 | 0.1604 | 0.00002228 | 7,200.95 | 0x6e...4bce | |
| 11/21/2025 | 4:37:23 AM | sell | $81.4 | $0.06167 | 0.02928 | 0.00002219 | 1,319.87 | 0x7f...b8e7 | |
| 11/21/2025 | 4:35:23 AM | buy | $445.45 | $0.06167 | 0.1602 | 0.00002219 | 7,222.21 | 0xbb...f15b | |
| 11/21/2025 | 4:35:23 AM | sell | $80.76 | $0.0612 | 0.02905 | 0.00002202 | 1,319.59 | 0xab...516d | |
| 11/21/2025 | 4:34:11 AM | buy | $499.57 | $0.06156 | 0.1794 | 0.00002211 | 8,113.93 | 0xa4...b810 | |
| 11/21/2025 | 4:33:23 AM | sell | $117.4 | $0.06109 | 0.04216 | 0.00002193 | 1,921.81 | 0x71...53cc | |
| 11/21/2025 | 4:33:11 AM | buy | $900 | $0.06123 | 0.3231 | 0.00002198 | 14,698.65 | 0x5d...b0ac | |
| 11/21/2025 | 4:32:59 AM | buy | $446.36 | $0.06092 | 0.16 | 0.00002184 | 7,326.85 | 0x00...4e4c | |
| 11/21/2025 | 4:32:23 AM | buy | $448.81 | $0.06088 | 0.1604 | 0.00002176 | 7,371.66 | 0xad...68e3 | |
| 11/21/2025 | 4:32:23 AM | sell | $68.36 | $0.06062 | 0.02444 | 0.00002167 | 1,127.64 | 0xdf...09e7 | |
| 11/21/2025 | 4:20:59 AM | buy | $124.77 | $0.06048 | 0.04461 | 0.00002162 | 2,062.81 | 0xc6...0c7b | |
| 11/21/2025 | 4:20:59 AM | buy | $395.92 | $0.06063 | 0.1415 | 0.00002168 | 6,529.16 | 0xa8...ad1e | |
| 11/21/2025 | 4:02:11 AM | buy | $448.78 | $0.06049 | 0.16 | 0.00002157 | 7,418.44 | 0x3c...4c80 |