WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.06953
Price
0.00002624 WETH
TVL
$482,816.05
MKT CAP
$69.5M
5m
0%
1h
2.34%
4h
1.72%
24h
-5.93%
Share
TXNS
634
Buys
314
Sells
320
Volume
254K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.48M
Pooled WETH:
$91.11

AURORA/WETH price stats on Ethereum

As of September 28, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.06953. AURORA price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $254,021.57. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $69,533,769.61. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $482,816.06. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $482,816.06.

The total transactions of AURORA/WETH is 634 in the last 24 hours, 314 of which are buy transactions, and 320 are sales transactions.

AURORA/WETH pool has a trading volume of $254,021.57 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002624, captured at 6:48 AM UTC.

The price of converting 1 AURORA to USD is $0.06953 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:34:23 AMbuy$49.76$0.069530.018780.00002624715.62
0x139...1664
0xb4...256b
09/28/20266:22:35 AMsell$100.05$0.069090.037780.000026091,447.97
0x433...7b1f
0xcd...8f20
09/28/20266:21:23 AMsell$99.59$0.069160.03760.000026111,439.94
0x433...C487
0x42...7ca2
09/28/20266:00:35 AMbuy$23.59$0.069670.0088990.00002627338.63
0x196...eE77
0x36...a664
09/28/20266:00:23 AMsell$346.69$0.069330.13070.000026155,000
0x521...0676
0x59...2a96
09/28/20265:54:23 AMsell$744.57$0.069560.28120.0000262710,703.23
0x5B4...EFd1
0x29...1d2d
09/28/20265:54:11 AMbuy$1,465.01$0.069840.55320.0000263720,975.08
0x7A4...Aec2
0x0b...421c
09/28/20265:54:11 AMsell$98.66$0.069820.037260.000026361,413.13
0x7D3...15d4
0x2d...4b9c
09/28/20265:45:47 AMsell$216.48$0.069150.081650.000026083,130.4
0x5B4...EFd1
0x05...1249
09/28/20265:45:35 AMsell$135.18$0.069230.0510.000026121,952.63
0x0ce...7F6e
0xa7...0adf
09/28/20265:45:23 AMsell$135.09$0.06930.050970.000026151,949.22
0x0ce...7F6e
0x83...d5ca
09/28/20265:44:59 AMbuy$524.56$0.069580.19790.000026267,537.92
0x6A9...0Ac4
0x0d...b888
09/28/20265:40:11 AMsell$118.72$0.068740.045010.000026061,727.03
0xE61...ba14
0xcb...3fa4
09/28/20265:39:59 AMbuy$448.91$0.069060.17020.000026186,500
0x1dC...B4d8
0x04...c350
09/28/20265:39:47 AMbuy$949.16$0.068610.36010.0000260313,833.64
0x5B4...EFd1
0x8b...a8cb
09/28/20265:38:23 AMbuy$247.05$0.068390.093570.00002593,612.26
0x0ce...7F6e
0x47...9558
09/28/20265:35:23 AMsell$215.38$0.067940.081610.000025743,169.91
0x50A...6D73
0xc5...2d85
09/28/20265:20:59 AMsell$45.54$0.068310.017180.00002577666.75
0xae2...aE13
0x02...5d78
09/28/20265:10:47 AMsell$20.12$0.06840.0075860.00002578294.26
0xA56...9033
0xf9...ad7a
09/28/20265:06:35 AMbuy$19.79$0.068860.0074560.00002593287.47
0x458...45BC
0x93...0a86