- WhatToFarm
- Ethereum
- Uniswap V2
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 3.74M
- Pooled WETH:
- $65.78
AURORA/WETH price stats on Ethereum
As of September 18, 2025, the current price of AURORA token on DEX Uniswap V2 is $0.08121. AURORA price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,597.72. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $81,433,371.79. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $609,435.37. The AURORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $609,435.37.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $8,597.72 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00001753, captured at 4:06 AM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.08121 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:42:35 AM | sell | $107.08 | $0.08121 | 0.02311 | 0.00001753 | 1,318.48 | 0x5b...8fb2 | |
| 09/18/2025 | 3:36:23 AM | sell | $42.69 | $0.08125 | 0.009216 | 0.00001754 | 525.36 | 0x81...901c | |
| 09/18/2025 | 3:23:47 AM | buy | $1,138.35 | $0.08145 | 0.2457 | 0.00001758 | 13,974.9 | 0x1e...c36f | |
| 09/18/2025 | 3:23:11 AM | buy | $748.52 | $0.08095 | 0.1615 | 0.00001747 | 9,246.26 | 0x5b...1b40 | |
| 09/18/2025 | 3:22:59 AM | buy | $483.57 | $0.08062 | 0.1044 | 0.0000174 | 5,997.73 | 0xff...0783 | |
| 09/18/2025 | 3:22:47 AM | buy | $250.17 | $0.08043 | 0.05401 | 0.00001736 | 3,110.1 | 0xad...ffeb | |
| 09/18/2025 | 3:22:35 AM | buy | $152.88 | $0.08032 | 0.033 | 0.00001734 | 1,903.39 | 0x74...659e | |
| 09/18/2025 | 1:48:23 AM | buy | $145.32 | $0.08006 | 0.03144 | 0.00001732 | 1,815.21 | 0xe0...44fa | |
| 09/18/2025 | 1:44:47 AM | sell | $502.03 | $0.07971 | 0.1085 | 0.00001724 | 6,298.18 | 0xdf...1206 | |
| 09/18/2025 | 1:28:11 AM | sell | $501.49 | $0.0796 | 0.1089 | 0.00001729 | 6,299.4 | 0x40...2706 | |
| 09/17/2025 | 11:43:11 PM | buy | $98.59 | $0.08015 | 0.02143 | 0.00001742 | 1,230.01 | 0xac...4831 | |
| 09/17/2025 | 10:41:11 PM | sell | $498.9 | $0.07917 | 0.1093 | 0.00001734 | 6,301.69 | 0xcc...b83d | |
| 09/17/2025 | 10:36:11 PM | sell | $897.04 | $0.07948 | 0.1966 | 0.00001742 | 11,285.38 | 0x9d...8ef7 | |
| 09/17/2025 | 8:09:11 PM | buy | $199.57 | $0.07947 | 0.04412 | 0.00001757 | 2,511.31 | 0x2e...c6be | |
| 09/17/2025 | 6:41:59 PM | buy | $487.73 | $0.07824 | 0.1092 | 0.00001753 | 6,233.72 | 0x68...b33a | |
| 09/17/2025 | 5:22:59 PM | buy | $433.84 | $0.07835 | 0.09676 | 0.00001747 | 5,536.67 | 0x1f...4eea | |
| 09/17/2025 | 3:32:23 PM | sell | $779.95 | $0.07804 | 0.1738 | 0.00001739 | 9,994.02 | 0x5d...9a55 | |
| 09/17/2025 | 1:57:35 PM | sell | $93.3 | $0.07846 | 0.02074 | 0.00001744 | 1,189.13 | 0x3f...b870 | |
| 09/17/2025 | 8:23:47 AM | sell | $223.79 | $0.07909 | 0.0494 | 0.00001746 | 2,829.29 | 0x88...541f | |
| 09/17/2025 | 6:26:35 AM | sell | $501.32 | $0.07901 | 0.111 | 0.0000175 | 6,344.78 | 0x38...9df2 |