WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02605
Price
0.00001269 WETH
TVL
$240,341.15
MKT CAP
$26.1M
5m
0%
1h
0%
4h
-0.03%
24h
0.06%
Share
TXNS
9
Buys
5
Sells
4
Volume
392
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.62M
Pooled WETH:
$58.55

AURORA/WETH price stats on Ethereum

As of April 4, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02605. AURORA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $391.81. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,057,325.82. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $240,341.15. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $240,341.15.

The total transactions of AURORA/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AURORA/WETH pool has a trading volume of $391.81 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001269, captured at 3:15 AM UTC.

The price of converting 1 AURORA to USD is $0.02605 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:13:47 AMbuy$31.73$0.026050.015460.000012691,217.82
0x201...E379
0xec...1d65
04/03/202611:58:23 PMbuy$1.33$0.026060.00064930.0000126951.15
0x201...E379
0x5c...3805
04/03/20263:52:23 PMsell$2.59$0.025880.0012660.00001261100.4
0x956...7F18
0x5c...2fee
04/03/20262:25:35 PMsell$252.85$0.025930.12320.000012649,750
0x1dC...B4d8
0x1e...360c
04/03/20262:25:23 PMsell$0.2566$0.025990.00012510.000012679.87
0x943...2b52
0x7b...eb79
04/03/20269:35:47 AMbuy$28.92$0.026250.014030.000012741,101.57
0x105...3578
0x09...f886
04/03/20268:41:11 AMbuy$30.74$0.026280.014890.000012731,169.55
0xf2E...14f8
0x04...4e6d
04/03/20268:24:35 AMsell$5.13$0.026170.002480.00001265195.97
0xc84...11bc
0x6d...f46c
04/03/20262:33:23 AMbuy$38.23$0.026040.018690.000012731,468.41
0x105...3578
0x76...82b2
04/02/20265:21:35 PMsell$500.69$0.026260.24210.000012719,062.38
0xB93...511b
0x4d...bdf8
04/02/20262:33:35 PMsell$59.91$0.026120.029270.000012762,293.42
0xF9b...Af41
0xd9...55ed
04/02/20262:31:23 PMsell$118.67$0.026080.058150.000012784,549.8
0xF9b...Af41
0x57...99ed
04/02/20262:21:35 PMsell$116.06$0.026140.056840.00001284,439.03
0xF9b...Af41
0xa8...9fe2
04/02/20261:46:23 PMbuy$32.01$0.026060.015830.000012891,228.25
0x1Cb...8538
0x12...f31a
04/02/20261:16:47 PMsell$9.75$0.025930.0048170.00001281376
0x123...dd8f
0xab...7f13
04/02/20261:03:35 PMbuy$59.23$0.026080.029250.000012882,270.6
0x433...7b1f
0xdd...aca4
04/02/202612:57:11 PMsell$9.76$0.025970.0048130.0000128376
0x123...dd8f
0x17...589b
04/02/202612:33:11 PMsell$19.55$0.0260.0096290.0000128752
0x123...dd8f
0x5f...5a53
04/02/202610:52:11 AMsell$210.98$0.026150.10350.000012838,067.14
0xF9b...Af41
0x09...87a4
04/02/202610:51:23 AMsell$172.63$0.026230.08470.000012876,580.58
0xF9b...Af41
0x26...19fa