WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.04237
Price
0.00001851 WETH
TVL
$357,106.15
MKT CAP
$42.4M
5m
0%
1h
-0.24%
4h
-0.45%
24h
-0.70%
Share
TXNS
68
Buys
29
Sells
39
Volume
16K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.2M
Pooled WETH:
$78.01

AURORA/WETH price stats on Ethereum

As of November 3, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.04237. AURORA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $16,263.85. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $42,377,428.29. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $357,106.15. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $357,106.15.

The total transactions of AURORA/WETH is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

AURORA/WETH pool has a trading volume of $16,263.85 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001851, captured at 7:48 PM UTC.

The price of converting 1 AURORA to USD is $0.04237 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:01:47 PMsell$143.48$0.042370.062690.000018513,386
0x0F7...ED73
0xd2...0dbe
11/03/20267:00:47 PMsell$82.32$0.042470.035930.000018541,938.17
0x0ce...7F6e
0xef...1883
11/03/20267:00:35 PMsell$211.24$0.042540.09220.000018574,965.21
0x0ce...7F6e
0xe5...2f21
11/03/20267:00:23 PMsell$219.44$0.042640.095780.000018615,145.55
0x0ce...7F6e
0x74...deec
11/03/20267:00:11 PMbuy$1,212.32$0.04270.52860.0000186228,385.94
0x0F7...ED73
0x28...6b04
11/03/20266:52:23 PMbuy$17.62$0.042280.0077080.00001849416.73
0x5b9...221A
0xbe...7864
11/03/20266:50:59 PMsell$94.73$0.04220.041290.000018392,244.8
0x0F7...ED73
0x06...cef3
11/03/20266:50:35 PMbuy$19.32$0.042460.0084250.00001851455.09
0x25E...CbDe
0x96...9f1b
11/03/20266:49:35 PMbuy$21.46$0.042440.0093590.0000185505.66
0xAB3...12a8
0x35...7438
11/03/20266:49:23 PMsell$428.73$0.042280.18690.0000184310,138.52
0x65A...7675
0x4a...fd0b
11/03/20266:48:23 PMsell$888.2$0.042630.38690.0000185720,832.89
0x7cc...8BA6
0x18...a62a
11/03/20266:48:23 PMbuy$12.31$0.042680.0053630.00001859288.44
0x8dE...1261
0x40...f35b
11/03/20266:47:59 PMsell$1,006.15$0.043080.43830.0000187723,351.38
0x5B4...EFd1
0xe3...03fc
11/03/20266:47:47 PMbuy$2,160.86$0.043060.94130.0000187650,172.49
0x0F7...ED73
0x1f...e5c5
11/03/20266:36:59 PMsell$100.25$0.042410.043580.000018432,363.82
0x0ce...7F6e
0xf8...8187
11/03/20266:13:11 PMsell$69.51$0.042390.030260.000018451,639.72
0x0ce...7F6e
0x1c...53e3
11/03/20266:07:59 PMsell$69.78$0.042480.030330.000018471,642.5
0x5B4...EFd1
0xb5...6b93
11/03/20266:05:59 PMsell$21.02$0.042470.0091470.00001847495.02
0x4cF...D9d3
0xe4...53fd
11/03/20265:52:35 PMsell$75.09$0.042450.03270.000018481,768.68
0x5B4...EFd1
0x17...d9fc
11/03/20265:22:59 PMbuy$61.25$0.042720.026660.00001861,433.68
0xBEE...7014
0xf8...0660