- WhatToFarm
- Ethereum
- Uniswap V2
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 4.27M
- Pooled WETH:
- $62.1
AURORA/WETH price stats on Ethereum
As of January 18, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.04809. AURORA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,576.35. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $48,091,817.37. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $412,387.57. The AURORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $412,387.57.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $2,576.35 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.00001448, captured at 4:30 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.04809 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:07:59 PM | sell | $16.25 | $0.04809 | 0.004895 | 0.00001448 | 337.93 | 0xce...5ea9 | |
| 01/18/2026 | 3:08:23 PM | buy | $9.4 | $0.04838 | 0.002832 | 0.00001457 | 194.32 | 0x37...9761 | |
| 01/18/2026 | 3:05:35 PM | buy | $12.61 | $0.04838 | 0.003799 | 0.00001457 | 260.71 | 0x1d...d056 | |
| 01/18/2026 | 3:03:23 PM | buy | $39.85 | $0.04838 | 0.01199 | 0.00001456 | 823.68 | 0x88...de20 | |
| 01/18/2026 | 3:03:11 PM | sell | $702.09 | $0.04824 | 0.2114 | 0.00001452 | 14,552.54 | 0xc8...1875 | |
| 01/18/2026 | 2:58:47 PM | buy | $2.97 | $0.04872 | 0.0008941 | 0.00001466 | 60.97 | 0xf1...d984 | |
| 01/18/2026 | 2:39:11 PM | buy | $10.87 | $0.04905 | 0.00325 | 0.00001466 | 221.64 | 0xea...6c63 | |
| 01/18/2026 | 2:38:59 PM | sell | $502.92 | $0.04887 | 0.1503 | 0.00001461 | 10,290.26 | 0xb4...bf39 | |
| 01/18/2026 | 1:49:59 PM | sell | $497.44 | $0.04858 | 0.1503 | 0.00001468 | 10,239.42 | 0x11...6b39 | |
| 01/18/2026 | 11:02:23 AM | sell | $431.56 | $0.04905 | 0.1297 | 0.00001474 | 8,798.36 | 0x51...54de | |
| 01/18/2026 | 10:55:59 AM | sell | $26.63 | $0.04886 | 0.008055 | 0.00001477 | 545.01 | 0xa5...f372 | |
| 01/18/2026 | 10:02:35 AM | sell | $22.6 | $0.04887 | 0.006837 | 0.00001478 | 462.5 | 0xf3...52d5 | |
| 01/18/2026 | 6:43:23 AM | sell | $10.12 | $0.04883 | 0.003066 | 0.00001478 | 207.42 | 0xa8...f34c | |
| 01/18/2026 | 4:13:35 AM | sell | $28.34 | $0.04906 | 0.008543 | 0.00001478 | 577.72 | 0x0d...e15c | |
| 01/18/2026 | 2:06:23 AM | sell | $97.98 | $0.04874 | 0.02974 | 0.00001479 | 2,010.15 | 0x8e...0890 | |
| 01/18/2026 | 2:04:47 AM | sell | $30.19 | $0.04877 | 0.009167 | 0.0000148 | 619.11 | 0x23...f060 | |
| 01/18/2026 | 1:56:35 AM | sell | $32.04 | $0.04879 | 0.009728 | 0.00001481 | 656.8 | 0x8e...3011 | |
| 01/18/2026 | 12:49:59 AM | sell | $32.78 | $0.0488 | 0.009952 | 0.00001481 | 671.72 | 0x21...8c96 | |
| 01/17/2026 | 7:08:35 PM | buy | $59.26 | $0.04933 | 0.0179 | 0.0000149 | 1,201.25 | 0x8d...54fe | |
| 01/17/2026 | 7:08:23 PM | buy | $10.36 | $0.04932 | 0.003129 | 0.00001489 | 210.08 | 0xba...6453 |