WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02834
Price
0.00001409 WETH
TVL
$249,896.74
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
3.28%
Share
TXNS
66
Buys
40
Sells
26
Volume
14K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.41M
Pooled WETH:
$62.11

AURORA/WETH price stats on Ethereum

As of May 30, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02834. AURORA price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13,899.37. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $28,348,626.25. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $249,896.74. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $249,896.74.

The total transactions of AURORA/WETH is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.

AURORA/WETH pool has a trading volume of $13,899.37 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001409, captured at 11:56 AM UTC.

The price of converting 1 AURORA to USD is $0.02834 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:47:35 AMbuy$168.81$0.028340.083910.000014095,954.85
0x0ce...7F6e
0x46...4eca
05/30/20267:45:23 AMbuy$68.26$0.028290.033930.000014062,412.39
0x0ce...7F6e
0xd1...e4e1
05/30/20266:13:23 AMbuy$68.28$0.028270.033930.000014042,415.03
0x0ce...7F6e
0x9e...b2aa
05/30/20266:13:11 AMbuy$68.27$0.028230.033930.000014032,417.68
0x0ce...7F6e
0x21...f083
05/30/20266:08:35 AMbuy$71.01$0.028190.03530.000014012,518.65
0x0ce...7F6e
0x12...937e
05/30/20265:04:11 AMbuy$84.76$0.028090.042240.0000143,017.27
0x0ce...7F6e
0x40...0b21
05/30/20264:34:59 AMbuy$71.43$0.0280.035670.000013982,550.92
0x0ce...7F6e
0x78...93b3
05/30/20264:34:11 AMbuy$71.44$0.027970.035670.000013962,553.86
0x0ce...7F6e
0xf5...bd51
05/30/20264:30:11 AMbuy$99.4$0.027990.049530.000013943,551.41
0x0ce...7F6e
0x35...76f4
05/30/20264:09:47 AMbuy$72.39$0.027980.036020.000013922,586.53
0x0ce...7F6e
0xda...72eb
05/30/20264:07:35 AMbuy$72.49$0.027990.036020.000013912,589.55
0x0ce...7F6e
0xfe...7f85
05/30/20262:12:11 AMbuy$30.79$0.028050.015250.00001391,097.64
0x000...92C7
0x90...43fd
05/30/202612:06:47 AMbuy$41.14$0.027940.020450.000013891,472.53
0x99A...e5c2
0x63...dc13
05/29/20269:52:35 PMbuy$44.58$0.027890.022190.000013881,598.55
0xae2...aE13
0xde...4cbf
05/29/20269:52:23 PMsell$500.2$0.027830.24890.0000138517,972.11
0xB93...511b
0x32...319a
05/29/20268:44:35 PMsell$143.05$0.028140.070760.000013925,082.54
0x0ce...7F6e
0xb0...087e
05/29/20268:44:23 PMbuy$41.13$0.02830.020370.000014011,453.54
0x99A...e5c2
0x86...e0c7
05/29/20268:35:35 PMsell$65.2$0.028150.032270.000013932,315.75
0x0ce...7F6e
0xf3...45e5
05/29/20267:19:23 PMbuy$207.33$0.028070.10340.0000147,386.06
0x0ce...7F6e
0x75...bfbd
05/29/20266:35:47 PMsell$274.76$0.028180.13580.000013929,750
0x1dC...B4d8
0xf0...e30b