WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01573
Price
0.056659 WETH
TVL
$205,581.4
MKT CAP
$15.7M
5m
0%
1h
0.52%
4h
1.15%
24h
3.97%
Share
TXNS
33
Buys
8
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
6.52M
Pooled WETH:
$43.49

AURORA/WETH price stats on Ethereum

As of August 21, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01573. AURORA price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,517.51. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $15,738,979.54. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $205,581.41. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $205,581.41.

The total transactions of AURORA/WETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

AURORA/WETH pool has a trading volume of $2,517.51 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000006659, captured at 1:46 AM UTC.

The price of converting 1 AURORA to USD is $0.01573 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:33:23 AMsell$130.57$0.015730.055240.0566598,296.22
0x90c...a240
0xde...dcec
08/21/202612:52:11 AMsell$11.51$0.015650.0049040.056668735.43
0x000...52b0
0x77...a383
08/20/202611:50:11 PMsell$21.83$0.015510.0093860.056671,407.07
0x0ce...7F6e
0x56...ca37
08/20/202611:49:59 PMsell$147.8$0.015540.063520.0566829,506.49
0x0ce...7F6e
0x32...8b00
08/20/202611:49:23 PMsell$49.56$0.015570.02130.0566953,181.77
0x0ce...7F6e
0xd4...63c0
08/20/202611:18:59 PMsell$9.13$0.015570.003930.056699586.74
0x000...52b0
0xe4...075b
08/20/202610:44:23 PMsell$8.34$0.015490.003610.0567538.81
0x27c...2bf2
0xc6...4d12
08/20/202610:37:23 PMbuy$219.03$0.015560.094680.05672614,076.98
0x0ce...7F6e
0xaa...7440
08/20/20268:09:23 PMbuy$231$0.015540.09950.05669614,858.21
0x317...b217
0xfd...ef40
08/20/20267:29:59 PMsell$0.3885$0.015450.00016690.05664125.13
0x056...8f06
0xa6...1f0c
08/20/20265:36:59 PMsell$7.62$0.015490.0032680.056641492.03
0xCFd...8310
0x7d...ae18
08/20/20264:38:47 PMsell$128.47$0.015480.055170.056658,296.22
0x90c...a240
0x2b...ef5f
08/20/20263:32:59 PMsell$56.97$0.015410.024620.0566633,695.22
0x0ce...7F6e
0xdf...a247
08/20/20263:31:47 PMsell$78.39$0.015420.033890.0566725,080.72
0x0ce...7F6e
0xa9...93d4
08/20/20263:30:11 PMsell$98.58$0.015430.042690.0566836,387.29
0x0ce...7F6e
0xfc...34a9
08/20/20263:20:59 PMsell$105.89$0.015460.045860.0566976,848.04
0x0ce...7F6e
0x17...2c8e
08/20/20263:05:11 PMsell$105.59$0.015410.045960.0567116,848.04
0x0ce...7F6e
0x0f...d24a
08/20/20263:03:35 PMsell$105.62$0.015420.046050.0567256,848.04
0x0ce...7F6e
0x96...c5f1
08/20/202612:32:59 PMbuy$99.52$0.015430.043630.0567666,449.28
0x0ce...7F6e
0x30...2728
08/20/202612:28:35 PMbuy$163.42$0.015370.071750.05674810,632.22
0x0ce...7F6e
0x64...be73