WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01639
Price
0.056787 WETH
TVL
$211,861.22
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.25%
24h
-0.95%
Share
TXNS
37
Buys
19
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
6.48M
Pooled WETH:
$43.86

AURORA/WETH price stats on Ethereum

As of August 31, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01639. AURORA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,527.48. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $16,391,580.65. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $211,861.23. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $211,861.23.

The total transactions of AURORA/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

AURORA/WETH pool has a trading volume of $3,527.48 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.000006787, captured at 4:58 AM UTC.

The price of converting 1 AURORA to USD is $0.01639 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20263:14:23 AMbuy$58.59$0.016390.024260.0567873,574.81
0x0ce...7F6e
0x96...fc8d
08/31/20262:55:11 AMbuy$38.01$0.016290.015810.0567812,332.54
0x0ce...7F6e
0x8a...d95d
08/31/20262:51:35 AMbuy$41.6$0.016290.01730.0567762,552.99
0x0ce...7F6e
0x09...1d5e
08/31/202612:36:23 AMsell$40.48$0.01640.016620.0567352,467.87
0x0ce...7F6e
0x82...db08
08/31/202612:35:11 AMsell$51.87$0.016390.021330.0567413,164.88
0x0ce...7F6e
0xf7...795e
08/31/202612:24:11 AMsell$49.39$0.01640.020320.0567473,011.28
0x0ce...7F6e
0xd6...9588
08/31/202612:21:35 AMsell$46.54$0.01640.019150.0567542,836.76
0x0ce...7F6e
0x58...f52d
08/31/202612:17:59 AMsell$83.42$0.016410.034360.0567625,082.17
0x0ce...7F6e
0xf1...6b79
08/31/202612:17:47 AMsell$55.58$0.016440.022880.0567713,379.66
0x0ce...7F6e
0xec...07da
08/31/202612:14:35 AMsell$53.67$0.016410.022170.0567783,270.82
0x0ce...7F6e
0x7a...a2e6
08/31/202612:13:47 AMsell$74.56$0.016410.030820.0567864,542.16
0x0ce...7F6e
0x02...4671
08/31/202612:09:11 AMbuy$362.91$0.016410.15050.05680822,107.15
0x5fa...344a
0xfc...dc16
08/30/202611:55:35 PMsell$88.6$0.01630.036670.056755,433.09
0x0ce...7F6e
0x73...fa64
08/30/202611:54:47 PMsell$151.37$0.016310.062780.0567659,279.46
0x0ce...7F6e
0x82...4bcb
08/30/202611:49:11 PMbuy$117.9$0.016320.049160.0568087,221.28
0x0ce...7F6e
0x60...965f
08/30/202611:45:47 PMbuy$481.3$0.016290.19990.0567729,537.73
0x546...9FeB
0xee...585b
08/30/202611:36:35 PMbuy$16.25$0.016290.0067210.056738997.47
0xb88...0a94
0xb0...2d73
08/30/202611:28:35 PMbuy$105.13$0.016370.04320.056736,418.65
0x0ce...7F6e
0x32...e215
08/30/202611:25:47 PMbuy$139.31$0.016380.057080.0567158,500.4
0x0ce...7F6e
0x19...daf7
08/30/202611:24:59 PMbuy$131.26$0.016350.053770.0566988,028.12
0x0ce...7F6e
0x77...527a