WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.06142
Price
0.00002491 WETH
TVL
$444,143.55
MKT CAP
$61.4M
5m
0.48%
1h
3.43%
4h
4.03%
24h
10.17%
Share
TXNS
328
Buys
136
Sells
192
Volume
167K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.63M
Pooled WETH:
$90.08

AURORA/WETH price stats on Ethereum

As of October 20, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.06142. AURORA price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $166,982.33. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $61,423,025.19. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $444,143.55. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $444,143.55.

The total transactions of AURORA/WETH is 328 in the last 24 hours, 136 of which are buy transactions, and 192 are sales transactions.

AURORA/WETH pool has a trading volume of $166,982.33 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002491, captured at 2:45 PM UTC.

The price of converting 1 AURORA to USD is $0.06142 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:43:23 PMbuy$13.17$0.061420.0053450.00002491214.51
0xA87...5023
0xe2...56e8
10/20/20262:41:35 PMsell$417.65$0.061130.16950.000024816,832
0x78D...7cb9
0x69...22f1
10/20/20262:23:35 PMsell$454.44$0.061110.18520.000024917,435.67
0x0ce...7F6e
0x97...49bd
10/20/20262:22:11 PMsell$296.76$0.061290.1210.000024994,841.47
0x5B4...EFd1
0xf7...b100
10/20/20262:09:23 PMbuy$321.16$0.061310.13160.000025145,237.48
0x0ce...7F6e
0xb3...d439
10/20/20262:00:23 PMbuy$19.92$0.060460.0082750.0000251329.61
0x0ce...7F6e
0xc5...efea
10/20/20261:52:11 PMbuy$19.94$0.060170.0083210.0000251331.52
0x0ce...7F6e
0x88...6a73
10/20/20261:50:59 PMbuy$80.04$0.060150.033380.000025081,330.72
0x0ce...7F6e
0x10...4249
10/20/20261:49:23 PMbuy$44.16$0.060140.018410.00002507734.33
0x0ce...7F6e
0xd7...0988
10/20/20261:47:59 PMbuy$16.07$0.060060.006710.00002506267.7
0x0ce...7F6e
0x4d...ff01
10/20/20261:47:35 PMsell$147.19$0.059770.061390.000024932,462.29
0x5B4...EFd1
0xb1...4b94
10/20/20261:47:11 PMbuy$484.86$0.060030.20220.000025048,076.31
0x5B4...EFd1
0x0a...5ed1
10/20/20261:46:59 PMbuy$28.3$0.059910.01180.00002498472.45
0x0ce...7F6e
0x7d...49ec
10/20/20261:46:47 PMsell$210.99$0.059630.088050.000024883,538.02
0x5B4...EFd1
0x2d...8dc6
10/20/20261:46:47 PMsell$141.11$0.059530.058890.000024842,370.09
0x3D6...22a1
0x54...2668
10/20/20261:46:35 PMbuy$1,016.57$0.059810.42390.0000249416,994.42
0x66c...0659
0x98...990b
10/20/20261:44:59 PMbuy$140.75$0.059380.05880.000024812,370.09
0x3D6...22a1
0x3b...f2c8
10/20/20261:44:35 PMbuy$155.99$0.059270.065210.000024772,631.89
0x0ce...7F6e
0xe6...b7e1
10/20/202612:42:23 PMsell$501.01$0.0590.20940.000024668,490.87
0xbEE...CCcA
0x04...a982
10/20/202610:49:11 AMbuy$11.11$0.059280.0046640.00002487187.52
0x000...089B
0xaa...3877