WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.03553
Price
0.00001863 WETH
TVL
$299,165.06
MKT CAP
$35.5M
5m
0%
1h
-0.16%
4h
-1.02%
24h
-3.27%
Share
TXNS
79
Buys
31
Sells
48
Volume
10K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.2M
Pooled WETH:
$78.43

AURORA/WETH price stats on Ethereum

As of November 14, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.03553. AURORA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $10,345.57. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $35,537,243.87. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $299,165.06. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $299,165.06.

The total transactions of AURORA/WETH is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.

AURORA/WETH pool has a trading volume of $10,345.57 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001863, captured at 10:28 AM UTC.

The price of converting 1 AURORA to USD is $0.03553 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:24:11 AMsell$59.43$0.035530.031160.000018631,672.49
0x3CC...1De8
0x85...5d5b
11/14/20269:56:47 AMbuy$13.96$0.035870.0073010.00001875389.36
0x0ce...7F6e
0x2a...a618
11/14/20269:56:11 AMbuy$13.98$0.035890.0073030.00001874389.52
0x0ce...7F6e
0xad...b5fa
11/14/20269:53:23 AMbuy$11.95$0.035850.0062490.00001874333.34
0x0ce...7F6e
0xd4...7d34
11/14/20269:53:11 AMbuy$11.96$0.035850.0062530.00001874333.65
0x0ce...7F6e
0xb7...65a8
11/14/20269:52:47 AMbuy$13.93$0.035840.0072840.00001874388.71
0x0ce...7F6e
0xbe...dff4
11/14/20269:51:23 AMbuy$7.97$0.035880.0041620.00001873222.12
0x0ce...7F6e
0x4c...6ae3
11/14/20269:51:11 AMbuy$19.92$0.035890.01040.00001873555.15
0x0ce...7F6e
0x18...6aa0
11/14/20269:48:47 AMsell$165.01$0.035750.086030.000018634,615.53
0x5B4...EFd1
0xaa...81db
11/14/20269:39:59 AMsell$125$0.035610.065550.000018673,510.1
0x0ce...7F6e
0xff...e90e
11/14/20269:24:23 AMsell$124.29$0.035560.065370.00001873,494.67
0x0ce...7F6e
0x80...3604
11/14/20269:23:11 AMsell$119.67$0.035590.0630.000018733,362.22
0x0ce...7F6e
0xfa...49c3
11/14/20268:48:11 AMsell$78.81$0.03560.041520.000018762,213.36
0x0ce...7F6e
0x15...cda0
11/14/20267:55:35 AMsell$55.44$0.035720.029140.000018771,551.85
0x0ce...7F6e
0xa5...6313
11/14/20267:55:23 AMsell$104.19$0.03570.054860.000018792,918.65
0x5B4...EFd1
0x66...7c7c
11/14/20267:54:35 AMsell$71.13$0.035670.037520.000018821,993.72
0x0ce...7F6e
0xff...1de1
11/14/20267:48:11 AMbuy$9.66$0.035850.0051040.00001894269.46
0x979...24F9
0x2d...83d5
11/14/20267:47:59 AMsell$243.37$0.035680.12860.000018856,819.39
0x5B4...EFd1
0x5f...e384
11/14/20267:46:23 AMsell$128.72$0.035770.068010.00001893,597.67
0x5B4...EFd1
0x7b...4fde
11/14/20267:44:11 AMsell$393.55$0.03590.20790.0000189710,961.17
0x0ce...7F6e
0xf9...8351