WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.04603
Price
0.00001898 WETH
TVL
$382,266.78
MKT CAP
$46M
5m
0%
1h
0%
4h
-0.26%
24h
5.12%
Share
TXNS
107
Buys
50
Sells
57
Volume
31K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.16M
Pooled WETH:
$78.81

AURORA/WETH price stats on Ethereum

As of November 5, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.04603. AURORA price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $30,535.94. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $46,036,685.37. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $382,266.79. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $382,266.79.

The total transactions of AURORA/WETH is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

AURORA/WETH pool has a trading volume of $30,535.94 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001898, captured at 8:09 AM UTC.

The price of converting 1 AURORA to USD is $0.04603 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20267:20:59 AMbuy$17.6$0.046030.0072610.00001898382.49
0xA87...5023
0x8e...71df
11/05/20265:12:23 AMsell$42.04$0.045750.017340.00001887918.88
0xC2C...E5C0
0x57...1037
11/05/20263:35:11 AMbuy$21.31$0.046150.0087690.00001898461.82
0xA87...5023
0x0d...f9f5
11/05/20261:57:47 AMbuy$4.64$0.046130.001910.00001898100.63
0x6D1...4370
0x6d...43ee
11/05/20261:08:59 AMbuy$205.5$0.045850.0850.000018964,481.91
0xa0a...bf8c
0x40...801f
11/04/202611:27:59 PMbuy$30.89$0.04590.012740.00001894672.97
0xd82...ff91
0x9c...14e3
11/04/202610:58:59 PMsell$502.89$0.045970.20640.0000188710,937.52
0x9b2...7b16
0x8f...412c
11/04/202610:34:47 PMbuy$37.33$0.046360.015320.00001903805.25
0x18D...8e25
0xe7...5f87
11/04/202610:32:35 PMsell$501.33$0.046160.20580.0000189510,859.56
0x9b2...7b16
0x98...8f87
11/04/202610:32:35 PMbuy$33.68$0.046330.013830.00001902727.08
0xC57...1b9e
0xb2...74b1
11/04/202610:24:35 PMsell$501.61$0.046290.20640.0000190510,834.66
0x9b2...7b16
0xca...f379
11/04/202610:22:35 PMbuy$494.86$0.04660.20360.0000191710,618.48
0x6Cb...E62b
0x75...ba3b
11/04/20269:42:11 PMsell$501.49$0.046110.20720.0000190610,875.58
0x5ed...eaaB
0x55...fc33
11/04/20269:39:35 PMsell$798.12$0.046420.32990.0000191917,193.39
0x7cc...8BA6
0xe8...3f49
11/04/20269:39:35 PMsell$4.95$0.046610.0020490.00001927106.35
0x5B4...EFd1
0xc8...b114
11/04/20269:39:23 PMbuy$1,595.33$0.04650.65950.0000192234,301.93
0x118...7F3B
0x57...54ef
11/04/20269:01:23 PMsell$105.56$0.045890.043610.000018962,300
0x5B4...EFd1
0x25...2a30
11/04/20269:00:23 PMsell$178.96$0.045950.073960.000018993,894.52
0x5B4...EFd1
0x21...f16c
11/04/20268:56:11 PMsell$71.64$0.04590.029680.000019011,560.88
0x5B4...EFd1
0x92...bdc2
11/04/20268:55:35 PMsell$10.46$0.045890.0043390.00001902228.1
0x0ce...7F6e
0x1e...f034