WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02578
Price
0.00001524 WETH
TVL
$218,918.38
MKT CAP
$25.8M
5m
0%
1h
0.88%
4h
0.88%
24h
-0.36%
Share
TXNS
20
Buys
15
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.25M
Pooled WETH:
$64.7

AURORA/WETH price stats on Ethereum

As of June 19, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02578. AURORA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,975.94. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $25,783,685.60. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $218,918.38. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $218,918.38.

The total transactions of AURORA/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

AURORA/WETH pool has a trading volume of $1,975.94 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001524, captured at 1:13 PM UTC.

The price of converting 1 AURORA to USD is $0.02578 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:03:47 PMbuy$92.12$0.025780.054460.000015243,573.17
0x0ce...7F6e
0x51...1802
06/19/20261:03:35 PMbuy$250.59$0.02570.14810.000015199,750
0x1dC...B4d8
0xe9...0979
06/19/202612:38:59 PMbuy$38.62$0.025550.02290.000015151,511.18
0x466...D88E
0xbb...1767
06/19/20264:44:23 AMsell$23.6$0.025470.013950.00001506926.59
0x196...eE77
0xf9...cfe7
06/19/202612:23:35 AMbuy$3.49$0.025910.002040.00001514134.73
0x895...09Df
0x6c...21ff
06/19/202612:23:35 AMbuy$31.15$0.025910.018210.000015151,202.11
0x895...09Df
0x6c...21ff
06/18/20268:26:59 PMsell$16.91$0.025790.0098750.00001505655.84
0x000...92C7
0xfc...9fee
06/18/20267:44:47 PMsell$143.68$0.025640.084480.000015075,602.88
0xF9b...Af41
0x83...9c0a
06/18/20267:43:11 PMsell$103.65$0.025650.061070.000015114,040.81
0xF9b...Af41
0x95...1e4e
06/18/20265:05:59 PMbuy$66.68$0.025630.039560.00001522,601.54
0x0ce...7F6e
0xc1...6760
06/18/20265:04:35 PMsell$41.34$0.025430.024560.000015111,625.3
0x000...92C7
0xa5...e710
06/18/20265:04:11 PMbuy$167.98$0.025540.099890.000015186,576.87
0x912...a317
0xa4...5b55
06/18/20263:57:23 PMbuy$36.3$0.025570.021510.000015161,419.32
0x32d...e696
0x41...51b8
06/18/20263:51:35 PMbuy$197.84$0.025560.1170.000015127,737.76
0x0ce...7F6e
0x12...284b
06/18/20263:47:11 PMbuy$245.77$0.025480.14530.000015069,645.35
0xF9b...Af41
0x39...5ea1
06/18/20263:41:35 PMbuy$117.78$0.025610.069030.000015014,597.52
0x0ce...7F6e
0x0d...9f88
06/18/20263:37:59 PMbuy$91.32$0.025680.053290.000014983,556.27
0x0ce...7F6e
0x98...77b2
06/18/20263:35:47 PMbuy$132.33$0.025690.077020.000014955,149.53
0x0ce...7F6e
0x76...5160
06/18/20263:30:11 PMbuy$158.44$0.025650.092130.000014916,175.87
0x0ce...7F6e
0x70...5d85
06/18/20262:58:35 PMbuy$16.26$0.025870.0093580.00001489628.34
0x9E4...9636
0x19...2b1d