WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02646
Price
0.0000115 WETH
TVL
$257,516.79
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-0.57%
24h
0.13%
Share
TXNS
13
Buys
7
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.86M
Pooled WETH:
$55.96

AURORA/WETH price stats on Ethereum

As of May 2, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02646. AURORA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,426.05. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,463,934.34. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $257,516.79. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $257,516.79.

The total transactions of AURORA/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

AURORA/WETH pool has a trading volume of $2,426.05 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.0000115, captured at 7:02 AM UTC.

The price of converting 1 AURORA to USD is $0.02646 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:42:11 AMsell$298.86$0.026460.12990.000011511,293.31
0x0ce...7F6e
0xe5...e7f8
05/02/20263:25:59 AMsell$95.71$0.026610.041490.000011533,596.36
0x0ce...7F6e
0xd5...83a8
05/01/20268:53:59 PMbuy$193.85$0.026450.0850.000011597,328.2
0x0ce...7F6e
0x71...a098
05/01/20268:53:47 PMbuy$136.26$0.026530.05940.000011565,135.05
0x0ce...7F6e
0x68...68f3
05/01/20268:41:11 PMbuy$144.75$0.026490.063060.000011545,462.88
0x0ce...7F6e
0x5f...e579
05/01/20268:37:47 PMbuy$108.62$0.026480.047250.000011524,101.29
0x0ce...7F6e
0xdf...c2fe
05/01/20264:53:35 PMbuy$55.23$0.026480.023990.00001152,085.72
0xfc9...e535
0x47...c932
05/01/20264:02:59 PMsell$442.39$0.026520.19130.0000114716,677.37
0xfdf...AE93
0xa7...0030
05/01/20262:23:23 PMbuy$198.84$0.026880.085530.000011567,396.76
0x051...A802
0x28...7d11
05/01/202611:18:59 AMsell$350.78$0.026290.15340.000011513,338.3
0x0D4...21F5
0x6e...c18c
05/01/20268:49:47 AMbuy$16.13$0.026510.0070630.0000116608.54
0x0Bd...f786
0x1b...2180
05/01/20268:07:11 AMsell$350.35$0.026360.15370.0000115613,286.72
0x2dd...d404
0xb7...b235
05/01/20267:49:11 AMsell$34.2$0.026430.015010.00001161,294.14
0x310...65F1
0xc0...48f4
05/01/20264:17:11 AMbuy$376.17$0.026580.16470.0000116414,150.12
0xbEE...9079
0xd9...0a3d
05/01/20263:20:59 AMsell$351.51$0.026440.15370.0000115713,292.57
0x51c...9311
0x3c...5cbf
05/01/20261:48:35 AMsell$58.32$0.026290.025740.00001162,217.84
0x0ce...7F6e
0xc8...6317
05/01/202612:16:59 AMsell$94.08$0.026310.041550.000011623,575.66
0x0ce...7F6e
0x3f...56b3
05/01/202612:03:59 AMsell$92.24$0.026310.040790.000011633,505.21
0x0ce...7F6e
0xde...31d4
04/30/20269:46:23 PMsell$194.78$0.026340.086230.000011667,392.93
0x0ce...7F6e
0x75...86da
04/30/20266:52:11 PMbuy$0.4473$0.026590.00019770.0000117516.82
0x35D...835c
0x47...773e