WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.03087
Price
0.00001457 WETH
TVL
$265,374.45
MKT CAP
$30.9M
5m
0.46%
1h
-2.56%
4h
5.94%
24h
-4.01%
Share
TXNS
191
Buys
94
Sells
97
Volume
35K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.31M
Pooled WETH:
$62.62

AURORA/WETH price stats on Ethereum

As of March 4, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.03087. AURORA price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $34,741.19. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $30,877,541.44. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $265,374.46. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $265,374.46.

The total transactions of AURORA/WETH is 191 in the last 24 hours, 94 of which are buy transactions, and 97 are sales transactions.

AURORA/WETH pool has a trading volume of $34,741.19 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001457, captured at 11:39 PM UTC.

The price of converting 1 AURORA to USD is $0.03087 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:35:47 PMbuy$19.12$0.030870.0090240.00001457619.22
0xae2...aE13
0xac...19e4
03/04/202611:35:23 PMbuy$16.03$0.030870.0075690.00001457519.54
0xae2...aE13
0x90...6b6e
03/04/202611:34:59 PMsell$299.67$0.030730.14150.000014519,750
0x1dC...B4d8
0x9d...919a
03/04/202610:40:11 PMbuy$27.02$0.031390.012590.00001463860.88
0xae2...aE13
0x4f...fe71
03/04/202610:39:59 PMsell$188.96$0.031410.087590.000014566,015.51
0x1dC...B4d8
0xdb...12ab
03/04/202610:39:47 PMsell$175.09$0.031310.081630.00001465,591.1
0xF9b...Af41
0x6b...2a9f
03/04/202610:38:35 PMbuy$21.5$0.031550.010020.0000147681.62
0xae2...aE13
0x09...556b
03/04/202610:38:23 PMsell$166.28$0.031390.07750.000014635,296.33
0xF9b...Af41
0xa4...cb38
03/04/202610:36:23 PMsell$263.18$0.031510.12260.000014678,351.71
0xF9b...Af41
0x4b...80aa
03/04/202610:34:11 PMsell$182.83$0.031680.084970.000014725,769.61
0xF9b...Af41
0x09...20fc
03/04/202610:30:35 PMsell$410.97$0.031860.19080.0000147912,898.9
0xF9b...Af41
0xf3...fcc1
03/04/202610:30:23 PMsell$312.23$0.032020.14490.000014879,750
0x1dC...B4d8
0xa1...aa66
03/04/202610:26:11 PMsell$156.87$0.032180.072730.000014924,874.32
0xF9b...Af41
0xdd...0794
03/04/202610:24:59 PMsell$29.46$0.032220.013660.00001494914.19
0xae2...aE13
0x3a...2224
03/04/202610:24:47 PMbuy$251.68$0.032370.11660.0000157,774.46
0xFE0...F65A
0x47...839b
03/04/202610:24:35 PMsell$21.57$0.032110.010.00001488671.91
0x000...92C7
0xdc...ecd6
03/04/202610:24:35 PMsell$22.94$0.032010.010630.00001484716.74
0x024...1238
0x99...59fe
03/04/202610:24:35 PMbuy$546.58$0.032210.25340.0000149316,966.32
0x546...9FeB
0x17...9a31
03/04/202610:24:35 PMsell$28.38$0.031880.013160.00001478890.16
0xae2...aE13
0xf4...4ee9
03/04/202610:24:23 PMbuy$299.7$0.032040.13880.000014849,353.7
0x315...9EbA
0x16...2c4c