WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02682
Price
0.00001212 WETH
TVL
$254,273.61
MKT CAP
$26.8M
5m
0%
1h
-0.01%
4h
0.28%
24h
-0.11%
Share
TXNS
18
Buys
11
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.73M
Pooled WETH:
$57.44

AURORA/WETH price stats on Ethereum

As of April 12, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02682. AURORA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,098.58. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,829,279.73. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $254,273.61. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $254,273.61.

The total transactions of AURORA/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

AURORA/WETH pool has a trading volume of $3,098.58 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001212, captured at 9:35 PM UTC.

The price of converting 1 AURORA to USD is $0.02682 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:06:35 PMsell$32$0.026820.014450.000012121,192.78
0x105...3578
0x98...319f
04/12/20268:44:11 PMsell$114.87$0.026850.051910.000012134,277.73
0x0ce...7F6e
0xed...ed18
04/12/20268:43:23 PMsell$76.32$0.026830.034570.000012152,844.7
0x0ce...7F6e
0xd1...bddd
04/12/20266:59:35 PMsell$183.78$0.02680.083510.000012176,857.26
0xF9b...Af41
0x8f...a061
04/12/20265:49:23 PMsell$12.51$0.026750.0057040.00001219467.65
0x000...92C7
0xe2...713d
04/12/20262:20:47 PMbuy$338.55$0.026810.15450.0000122312,623.92
0x0ce...7F6e
0xf3...fdbf
04/12/20262:20:35 PMbuy$208.17$0.026710.094970.000012187,793.03
0xd05...DF7D
0x88...6ede
04/12/202612:54:35 PMbuy$351.68$0.026660.160.0000121313,188.75
0xD0E...b474
0xdd...1bb9
04/12/20265:22:59 AMsell$9$0.026630.0040650.00001202338.02
0x196...eE77
0xe2...391b
04/12/20264:25:59 AMsell$39.11$0.026620.017670.000012031,469.22
0xae2...aE13
0xc3...3267
04/12/20264:25:59 AMbuy$261.4$0.026730.11810.000012089,777.03
0x0ce...7F6e
0xa4...adcd
04/12/20264:25:47 AMbuy$355.05$0.02660.16040.0000120213,346.07
0xD0E...b474
0x1b...334a
04/12/20261:42:35 AMbuy$354.45$0.026720.15850.0000119513,260.61
0x0ce...7F6e
0xf9...ff44
04/12/20261:38:23 AMbuy$221.14$0.026760.098350.00001198,262.22
0x0ce...7F6e
0xf8...e3dd
04/12/20261:37:35 AMbuy$158.53$0.026760.07030.000011865,924.15
0x0ce...7F6e
0x2c...1ce4
04/12/20261:37:11 AMbuy$232.02$0.026660.10290.000011838,701.18
0xF9b...Af41
0x7d...eb6e
04/12/20261:33:59 AMbuy$76.41$0.026850.033570.00001182,844.79
0x0ce...7F6e
0xbb...4a95
04/12/20261:33:35 AMbuy$73.53$0.026860.032260.000011782,736.97
0x0ce...7F6e
0xe0...e7d8
04/11/20268:55:35 PMbuy$13.79$0.027090.0059990.00001178509.25
0xfc9...e535
0xbe...2bb5
04/11/20267:34:23 PMbuy$36.32$0.027330.015650.000011771,328.81
0xae2...aE13
0x27...7345