WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.04079
Price
0.00001919 WETH
TVL
$337,983.16
MKT CAP
$40.8M
5m
0%
1h
0%
4h
-0.09%
24h
-5.26%
Share
TXNS
103
Buys
58
Sells
45
Volume
17K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.13M
Pooled WETH:
$79.5

AURORA/WETH price stats on Ethereum

As of November 9, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.04079. AURORA price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $16,677.28. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $40,791,952.13. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $337,983.16. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $337,983.16.

The total transactions of AURORA/WETH is 103 in the last 24 hours, 58 of which are buy transactions, and 45 are sales transactions.

AURORA/WETH pool has a trading volume of $16,677.28 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001919, captured at 7:15 PM UTC.

The price of converting 1 AURORA to USD is $0.04079 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:07:59 PMsell$41.85$0.040790.019690.000019191,026.1
0x5B4...EFd1
0xcf...6e3c
11/09/20265:52:23 PMsell$326.79$0.040850.15380.000019237,999.93
0x5B4...EFd1
0xc6...839b
11/09/20265:35:11 PMsell$114.15$0.040960.053730.000019282,786.47
0x0ce...7F6e
0x98...c442
11/09/20265:31:59 PMbuy$445.93$0.041110.210.0000193610,847.29
0x151...23aB
0xf2...e869
11/09/20263:47:11 PMsell$217.12$0.041290.1010.000019215,258.12
0x5B4...EFd1
0x05...4bff
11/09/20263:11:47 PMbuy$35.06$0.041190.016470.00001935851.14
0xA87...5023
0x31...8931
11/09/20262:48:35 PMsell$246.32$0.041020.11560.000019266,004.53
0x5B4...EFd1
0x55...3be6
11/09/20262:41:59 PMbuy$114.56$0.041110.054040.000019392,786.47
0x0ce...7F6e
0x08...fca0
11/09/20262:23:59 PMsell$10.37$0.040820.0048950.00001926254.09
0x988...54B6
0xbf...46f7
11/09/20261:20:35 PMsell$13.63$0.04080.0064360.00001926334.03
0x3CC...1De8
0x8f...13e2
11/09/202612:58:59 PMbuy$138.56$0.041060.065360.000019373,374.27
0x5B4...EFd1
0x31...3f01
11/09/202612:09:47 PMbuy$70.03$0.040870.033140.000019341,713.35
0x5B4...EFd1
0x63...db49
11/09/202612:08:23 PMbuy$132.03$0.04090.062370.000019323,227.54
0x5B4...EFd1
0xcb...830a
11/09/202612:07:11 PMbuy$55.33$0.040850.026140.00001931,354.61
0x5b9...221A
0x2b...c907
11/09/202612:07:11 PMbuy$17.61$0.040830.0083240.00001929431.43
0x000...52b0
0x23...06ce
11/09/202612:06:59 PMsell$668.16$0.040740.31570.0000192516,400.01
0x5B4...EFd1
0xfc...e698
11/09/202612:01:47 PMbuy$28.6$0.041060.013540.00001944696.51
0x0c8...288b
0x06...dd32
11/09/202611:18:47 AMbuy$54.66$0.041370.025670.000019431,321.1
0x5f7...4565
0xbd...b928
11/09/202611:17:59 AMsell$198.5$0.041020.093550.000019334,838.96
0x5B4...EFd1
0xd4...e9f8
11/09/202611:17:35 AMsell$278.83$0.041110.13150.000019386,782.52
0x5B4...EFd1
0x38...2361