WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02669
Price
0.00001131 WETH
TVL
$261,568.96
MKT CAP
$26.7M
5m
0%
1h
0%
4h
-1.41%
24h
0.27%
Share
TXNS
27
Buys
10
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.91M
Pooled WETH:
$55.45

AURORA/WETH price stats on Ethereum

As of May 4, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02669. AURORA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,675.00. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,690,114.72. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $261,568.96. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $261,568.96.

The total transactions of AURORA/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

AURORA/WETH pool has a trading volume of $4,675.00 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001131, captured at 8:51 AM UTC.

The price of converting 1 AURORA to USD is $0.02669 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:26:47 AMbuy$181.03$0.026690.076750.000011316,782.96
0x0ce...7F6e
0xb3...e602
05/04/20266:03:23 AMbuy$49.89$0.026830.020990.000011291,858.96
0xfc9...e535
0x6d...73f9
05/04/20266:03:11 AMsell$351.33$0.026730.14780.0000112513,139.14
0x2dd...d404
0x7d...306e
05/04/20265:00:59 AMbuy$47.8$0.027120.019990.000011341,762.3
0xfc9...e535
0x44...05a1
05/04/20265:00:47 AMsell$351.17$0.027020.14680.000011312,992.32
0x0DC...3eaF
0xae...056d
05/04/20264:14:59 AMbuy$36.4$0.02720.015250.00001141,338.24
0x000...92C7
0x38...2c40
05/04/20264:06:11 AMsell$350.89$0.027110.1470.0000113612,942.34
0x0D4...21F5
0xf0...e6dc
05/04/20262:33:35 AMsell$351.03$0.027070.1480.0000114212,966.45
0x51c...9311
0x16...f8ee
05/04/20262:14:23 AMsell$350.91$0.02710.14860.0000114812,947.45
0xBEe...CcCb
0x84...a596
05/04/20261:59:59 AMsell$250.11$0.027080.10640.000011539,233.05
0x0ce...7F6e
0x0f...6e38
05/04/20261:57:23 AMsell$4.74$0.027090.0020230.00001155175.06
0x0ce...7F6e
0x4e...f048
05/04/20261:57:11 AMsell$164.86$0.027110.070340.000011576,079.21
0x0ce...7F6e
0x0d...f5f3
05/04/20261:53:11 AMsell$147.84$0.027130.06320.000011595,448.94
0x0ce...7F6e
0xa3...27e7
05/04/20261:51:35 AMsell$179.21$0.027220.076540.000011626,582.92
0x0ce...7F6e
0x02...ca78
05/04/20261:07:35 AMsell$49.24$0.026960.021270.000011641,826.31
0x105...3578
0x0e...e095
05/04/202612:38:11 AMsell$46.14$0.026930.019960.000011651,712.97
0xae2...aE13
0x6d...b621
05/04/202612:37:59 AMbuy$356.45$0.027030.15420.0000116913,185.5
0x0ce...7F6e
0x86...409d
05/04/202612:37:47 AMsell$14.84$0.026790.0064240.00001159553.92
0xae2...aE13
0x2a...dcd2
05/04/202612:37:35 AMbuy$370.09$0.02690.160.0000116313,756.71
0x17E...5653
0x8d...1666
05/03/202611:34:23 PMbuy$203.51$0.026950.087480.000011587,551.15
0x0ce...7F6e
0xc8...cfd6