WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.06862
Price
0.00002254 WETH
TVL
$466,087.07
MKT CAP
$68.6M
5m
0%
1h
2.14%
4h
-2.34%
24h
-6.57%
Share
TXNS
143
Buys
65
Sells
78
Volume
55K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.4M
Pooled WETH:
$76.54

AURORA/WETH price stats on Ethereum

As of November 18, 2025, the current price of AURORA token on DEX Uniswap V2 is $0.06862. AURORA price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $55,398.77. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $68,622,718.61. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $466,087.08. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $466,087.08.

The total transactions of AURORA/WETH is 143 in the last 24 hours, 65 of which are buy transactions, and 78 are sales transactions.

AURORA/WETH pool has a trading volume of $55,398.77 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002254, captured at 1:25 AM UTC.

The price of converting 1 AURORA to USD is $0.06862 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20251:13:11 AMbuy$411.61$0.068620.13520.000022545,998.18
0xbbb...CFf9
0x1a...b2e9
11/18/20251:12:35 AMbuy$410.2$0.068340.13480.000022466,001.57
0xbbb...CFf9
0x65...3a58
11/18/20251:11:11 AMbuy$475.64$0.068080.15630.000022376,985.53
0x546...9FeB
0x4b...610b
11/18/20251:10:59 AMbuy$474.94$0.067810.1560.000022287,003.96
0x315...9EbA
0x5b...5955
11/18/20251:10:23 AMbuy$230.76$0.067960.075830.000022333,395.23
0x26F...86AF
0xe4...eea0
11/18/20251:10:23 AMsell$607.73$0.067440.19970.000022169,010.87
0xb1b...8404
0x70...b6b9
11/18/20251:10:11 AMsell$460.02$0.067620.15110.000022226,802.92
0xb1b...8404
0x6f...477c
11/18/202512:25:11 AMsell$121.42$0.067180.040260.000022271,807.21
0xb1b...8404
0xfb...a01b
11/18/202512:08:11 AMsell$7.24$0.06760.0023890.00002229107.18
0xb1b...8404
0x40...6bdd
11/18/202512:08:11 AMsell$7.24$0.067590.0023890.00002229107.18
0xb1b...8404
0x69...d619
11/18/202512:06:11 AMsell$110.24$0.067640.036380.000022321,629.86
0xb1b...8404
0x03...be31
11/18/202512:06:11 AMsell$110.14$0.067570.036350.00002231,629.86
0xb1b...8404
0xe7...8f20
11/18/202512:01:35 AMsell$694.9$0.06740.23080.0000223910,309.4
0x7cc...8BA6
0xf3...3a2a
11/18/202512:01:35 AMbuy$63.21$0.067620.020990.00002246934.86
0x0Bd...f786
0xe2...2253
11/17/202511:59:23 PMbuy$60.52$0.068350.019990.00002258885.45
0xfc9...e535
0xec...c96d
11/17/202511:58:59 PMsell$241.16$0.067980.079710.000022463,547.47
0xb1b...8404
0x90...e7aa
11/17/202511:44:23 PMbuy$39.29$0.068690.012990.00002272571.97
0xe75...6B0D
0xcd...a1ed
11/17/202511:44:23 PMbuy$99.73$0.068650.032990.000022711,452.8
0xe75...6B0D
0xcd...a1ed
11/17/202511:44:23 PMsell$528.24$0.068130.17470.000022547,752.49
0x000...Ee52
0xee...9ad4
11/17/202511:44:23 PMbuy$87.64$0.068590.028990.000022691,277.74
0xe75...6B0D
0xcd...a1ed