WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02051
Price
0.00001142 WETH
TVL
$202,194.38
MKT CAP
$20.5M
5m
0%
1h
-0.38%
4h
-0.66%
24h
-4.15%
Share
TXNS
108
Buys
61
Sells
47
Volume
12K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.92M
Pooled WETH:
$56.3

AURORA/WETH price stats on Ethereum

As of July 11, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02051. AURORA price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12,063.39. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $20,518,795.88. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $202,194.38. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $202,194.38.

The total transactions of AURORA/WETH is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.

AURORA/WETH pool has a trading volume of $12,063.39 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001142, captured at 4:23 AM UTC.

The price of converting 1 AURORA to USD is $0.02051 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:03:23 AMsell$200.34$0.020510.11150.000011429,763.99
0x6d3...3bA2
0x99...7ade
07/11/20263:41:23 AMsell$6.45$0.020570.003590.00001145313.51
0x0ce...7F6e
0xbc...ce3e
07/11/20263:28:35 AMsell$15$0.020540.0083660.00001145730.43
0x0ce...7F6e
0xfb...fd03
07/11/20263:28:23 AMsell$15.01$0.020550.0083680.00001145730.43
0x0ce...7F6e
0xb7...2dc7
07/11/20263:28:11 AMsell$15.02$0.020560.0083710.00001146730.43
0x0ce...7F6e
0x02...4a5f
07/11/20263:27:59 AMsell$15.02$0.020560.0083730.00001146730.43
0x0ce...7F6e
0x56...0448
07/11/20263:27:47 AMsell$15.02$0.020570.0083760.00001146730.43
0x0ce...7F6e
0x6f...3f0f
07/11/20263:27:35 AMsell$15.03$0.020580.0083780.00001147730.43
0x0ce...7F6e
0xf8...a562
07/11/20263:27:11 AMsell$15.03$0.020590.0083810.00001147730.43
0x0ce...7F6e
0x4f...2f2f
07/11/20263:26:59 AMsell$15.04$0.020590.0083830.00001147730.43
0x0ce...7F6e
0xe5...6794
07/11/20262:57:11 AMsell$52.22$0.020610.029090.000011482,533.67
0x0ce...7F6e
0x28...f35a
07/11/20262:31:11 AMbuy$179.59$0.020660.10020.000011538,691.24
0x0ce...7F6e
0x0e...24b3
07/11/20261:36:23 AMsell$13.86$0.020550.0077240.00001145674.54
0x0ce...7F6e
0x4b...6f69
07/11/20261:05:47 AMsell$14.84$0.020520.0082840.00001145723.19
0x0ce...7F6e
0x4b...c5cd
07/11/20261:01:23 AMbuy$12.57$0.020580.0070380.00001152610.73
0x0ce...7F6e
0x21...157d
07/11/20261:01:11 AMbuy$12.61$0.020650.0070380.00001152610.88
0x0ce...7F6e
0x21...aff5
07/11/202612:28:23 AMsell$14.85$0.020530.0082820.00001145723.19
0x0ce...7F6e
0x7d...13b0
07/11/202612:27:35 AMsell$14.7$0.020530.0082030.00001145716.03
0x0ce...7F6e
0x7b...bbf1
07/11/202612:27:23 AMsell$14.7$0.020540.0082050.00001145716.03
0x0ce...7F6e
0x53...e490
07/11/202612:27:11 AMsell$14.71$0.020540.0082070.00001146716.03
0x0ce...7F6e
0x5b...a6dc