WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.01507
Price
0.05802 WETH
TVL
$178,881.66
MKT CAP
$15.1M
5m
0%
1h
0%
4h
1.23%
24h
-0.76%
Share
TXNS
38
Buys
20
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
5.94M
Pooled WETH:
$47.58

AURORA/WETH price stats on Ethereum

As of August 11, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.01507. AURORA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,077.35. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $15,075,491.86. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $178,881.66. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $178,881.66.

The total transactions of AURORA/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

AURORA/WETH pool has a trading volume of $3,077.35 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00000802, captured at 11:43 PM UTC.

The price of converting 1 AURORA to USD is $0.01507 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:45:35 PMbuy$179.92$0.015070.095720.0580211,934.82
0x0ce...7F6e
0x11...ea30
08/11/20267:47:11 PMsell$77.91$0.014910.04160.0579635,224.48
0x0ce...7F6e
0xe1...5930
08/11/20267:46:35 PMsell$78.79$0.014930.042080.0579775,275.52
0xF9b...Af41
0xb9...7965
08/11/20267:44:11 PMsell$75.91$0.014940.040590.0579915,079.9
0xF9b...Af41
0x37...020e
08/11/20265:55:23 PMbuy$233.47$0.014960.12520.05802415,603.96
0x0ce...7F6e
0xb7...ec71
08/11/20265:54:59 PMbuy$154.17$0.014890.082710.0579910,352.26
0xF9b...Af41
0x18...0da0
08/11/20263:41:35 PMbuy$100.81$0.014790.054290.0579666,814.47
0x0ce...7F6e
0xc1...86a3
08/11/20263:39:11 PMbuy$134.69$0.014770.072450.0579459,118.28
0x0ce...7F6e
0xc3...bab6
08/11/20262:08:59 PMbuy$20.75$0.014960.010990.0579311,386.83
0xe75...6B0D
0x77...e56b
08/11/20261:27:47 PMsell$125.44$0.014870.066540.0578938,430.55
0x90c...a240
0xff...67d2
08/11/202612:54:35 PMbuy$33.06$0.0150.017520.0579492,204.19
0xfc9...e535
0xb7...abb9
08/11/202612:43:47 PMsell$100$0.014920.052970.0579076,698.83
0x90c...a240
0xdf...61e2
08/11/202611:58:11 AMsell$144.85$0.0150.076550.0579299,654.28
0x1dC...B4d8
0x62...9da9
08/11/202610:53:11 AMbuy$19.6$0.015060.010390.0579881,301.6
0xfc9...e535
0x86...5b10
08/11/202610:36:59 AMbuy$21.22$0.015050.011250.0579841,409.77
0x315...9EbA
0x5a...01b9
08/11/202610:36:47 AMsell$126.29$0.014980.066990.0579468,430.55
0x90c...a240
0x17...bd36
08/11/202610:35:47 AMbuy$8.63$0.015080.0045790.058004572.1
0x298...803D
0x27...765b
08/11/202610:32:23 AMsell$145.48$0.015010.07720.0579689,687.96
0x1dC...B4d8
0x1b...6b19
08/11/202610:05:35 AMsell$127.05$0.015070.067380.0579938,430.55
0x90c...a240
0x0f...d11c
08/11/202610:03:59 AMsell$147.33$0.015110.078170.0580179,750
0x1dC...B4d8
0x87...fc9e