WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.03444
Price
0.00001899 WETH
TVL
$287,503.8
MKT CAP
$34.4M
5m
0%
1h
-1.63%
4h
-1.15%
24h
1.90%
Share
TXNS
239
Buys
108
Sells
131
Volume
60K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.16M
Pooled WETH:
$79.27

AURORA/WETH price stats on Ethereum

As of November 15, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.03444. AURORA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $60,425.15. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $34,448,136.22. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $287,503.80. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $287,503.80.

The total transactions of AURORA/WETH is 239 in the last 24 hours, 108 of which are buy transactions, and 131 are sales transactions.

AURORA/WETH pool has a trading volume of $60,425.15 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001899, captured at 6:16 PM UTC.

The price of converting 1 AURORA to USD is $0.03444 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:01:59 PMsell$2.74$0.034440.0015120.0000189979.63
0x0ce...7F6e
0x02...ff24
11/15/20266:01:23 PMsell$10.72$0.034420.0059150.00001899311.39
0x5B4...EFd1
0xaa...617c
11/15/20265:45:23 PMbuy$32.13$0.034550.017770.00001911929.97
0x698...5A29
0x72...cbad
11/15/20265:44:23 PMsell$171.6$0.034390.094870.000019014,989.57
0x5B4...EFd1
0x1e...ba0f
11/15/20265:43:59 PMsell$90.45$0.034440.050020.000019042,626.3
0x0ce...7F6e
0xbb...7d10
11/15/20265:43:35 PMsell$103.6$0.034480.05730.000019073,004.47
0x0ce...7F6e
0x3b...eabe
11/15/20265:42:23 PMsell$122.85$0.034510.068010.00001913,560.05
0x5B4...EFd1
0xf8...99d2
11/15/20265:37:11 PMbuy$197.97$0.034660.10960.00001925,710.4
0x0ce...7F6e
0x89...37f9
11/15/20265:37:11 PMbuy$306.13$0.034540.16960.000019148,861.01
0x5B4...EFd1
0x66...982a
11/15/20265:19:23 PMsell$308.76$0.03450.17010.000019018,947.97
0xb8F...0a5f
0x6c...df42
11/15/20265:19:23 PMbuy$43.8$0.034650.024140.000019091,264.19
0xe75...6B0D
0x4f...df85
11/15/20265:19:11 PMsell$308.8$0.034650.17010.000019098,910.73
0xb8F...0a5f
0x31...8fdf
11/15/20265:17:47 PMbuy$41.35$0.03490.02280.000019241,184.67
0xe75...6B0D
0x77...1aef
11/15/20265:17:47 PMsell$496.65$0.034810.27380.0000191914,267.39
0x000...Edd9
0x5b...9d6c
11/15/20265:09:23 PMbuy$19.99$0.035020.011060.00001937571.08
0xae2...aE13
0x7b...63ab
11/15/20265:09:11 PMbuy$17.18$0.035120.0094760.00001936489.26
0x8a3...5575
0x5a...c856
11/15/20265:09:11 PMsell$502.01$0.035020.27680.0000193114,331.84
0xA60...DdeB
0xb0...5633
11/15/20264:32:11 PMbuy$42.85$0.035430.023580.000019491,209.55
0xfc9...e535
0x08...2775
11/15/20264:32:11 PMsell$530.88$0.035330.2920.0000194415,022.1
0x000...Edd9
0x42...e5c2
11/15/20264:21:23 PMbuy$9.56$0.035420.00530.00001963269.98
0x0a0...729a
0xe8...8566