WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.0276
Price
0.00001148 WETH
TVL
$268,137.5
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0.16%
24h
0.65%
Share
TXNS
21
Buys
10
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.87M
Pooled WETH:
$55.77

AURORA/WETH price stats on Ethereum

As of April 18, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.0276. AURORA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,145.13. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $27,600,010.93. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $268,137.50. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $268,137.50.

The total transactions of AURORA/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

AURORA/WETH pool has a trading volume of $4,145.13 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001148, captured at 5:33 AM UTC.

The price of converting 1 AURORA to USD is $0.0276 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:01:11 AMbuy$82.93$0.02760.03450.000011483,004.87
0x0ce...7F6e
0x16...d055
04/18/20263:55:47 AMbuy$161.72$0.027580.06720.000011465,863.41
0x0ce...7F6e
0xfe...a445
04/18/20263:55:23 AMbuy$385.59$0.027490.160.0000114114,024.54
0xD0E...b474
0x80...ea4f
04/18/20262:57:11 AMbuy$24.55$0.027550.010140.00001137891.27
0x7B9...fd00
0x41...7a8d
04/17/20266:22:47 PMbuy$147.11$0.027490.060810.000011365,351.52
0x0ce...7F6e
0xcf...411e
04/17/20266:12:23 PMbuy$147.34$0.027470.060810.000011345,363.25
0x0ce...7F6e
0xae...0290
04/17/20262:41:23 PMbuy$46.7$0.027720.019070.000011321,684.45
0x97c...3DB7
0x14...5039
04/17/20262:37:35 PMsell$611.25$0.027630.250.000011322,117.99
0x61F...3b23
0x96...e25e
04/17/20261:54:23 PMsell$373.95$0.027760.15330.0000113813,469.05
0x000...Edd9
0x1d...1ebe
04/17/20261:24:23 PMsell$629.05$0.02780.25950.0000114722,623.97
0xb1b...8404
0x4d...7eaa
04/17/20261:08:47 PMsell$242$0.027560.10130.000011548,779.12
0x0ce...7F6e
0x19...75db
04/17/202612:53:59 PMsell$82.48$0.027510.034680.000011572,997.38
0x0ce...7F6e
0x86...5698
04/17/202612:50:59 PMsell$75.27$0.027460.031750.000011582,740.62
0x0ce...7F6e
0x33...a4d8
04/17/202612:48:23 PMsell$97.53$0.027470.041180.00001163,549.81
0x0ce...7F6e
0x36...b72a
04/17/202610:31:23 AMbuy$155.74$0.027260.066630.000011665,712.13
0x0ce...7F6e
0xfd...e8bf
04/17/202610:30:47 AMbuy$102.87$0.027290.043870.000011643,768.36
0x0ce...7F6e
0xa7...3826
04/17/20269:43:11 AMbuy$142.07$0.027360.060320.000011625,190.9
0x0ce...7F6e
0x80...08bd
04/17/20269:30:23 AMsell$217.98$0.027420.091860.000011557,947.62
0x0ce...7F6e
0x20...b07a
04/17/20269:29:59 AMsell$131.56$0.027490.055440.000011584,784.61
0x0ce...7F6e
0xb1...76b9
04/17/20269:28:47 AMsell$143.84$0.027480.060760.000011615,232.86
0x0ce...7F6e
0x42...94ed