WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.0514
Price
0.00002118 WETH
TVL
$402,512.86
MKT CAP
$51.4M
5m
0%
1h
-0.35%
4h
-0.89%
24h
-8.27%
Share
TXNS
151
Buys
81
Sells
70
Volume
46K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.91M
Pooled WETH:
$82.95

AURORA/WETH price stats on Ethereum

As of October 14, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.0514. AURORA price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $45,841.56. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $51,402,607.35. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $402,512.86. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $402,512.86.

The total transactions of AURORA/WETH is 151 in the last 24 hours, 81 of which are buy transactions, and 70 are sales transactions.

AURORA/WETH pool has a trading volume of $45,841.56 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002118, captured at 10:12 PM UTC.

The price of converting 1 AURORA to USD is $0.0514 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:32:35 PMsell$170.5$0.05140.070270.000021183,317.09
0x5B4...EFd1
0x79...d230
10/14/20269:29:59 PMsell$19.93$0.051310.0082380.0000212388.47
0x720...7db9
0x5e...aeb4
10/14/20269:20:11 PMsell$158$0.051260.065410.000021223,081.88
0x5B4...EFd1
0xb1...d902
10/14/20269:17:47 PMsell$31.17$0.051310.01290.00002124607.57
0x673...A8Ae
0x84...386f
10/14/20269:15:35 PMbuy$31.33$0.051550.012990.00002137607.78
0xA87...5023
0x59...39ab
10/14/20268:55:35 PMsell$75.75$0.051430.031290.000021251,472.92
0x0ce...7F6e
0xfb...ccce
10/14/20268:41:47 PMbuy$499.5$0.051580.20650.000021339,683.41
0xd05...1396
0x26...3c4c
10/14/20268:30:59 PMbuy$17.39$0.051550.007180.00002127337.45
0xA87...5023
0xa1...4b50
10/14/20267:48:47 PMsell$490.45$0.051430.20210.00002129,536.29
0x4a6...7BCB
0xc6...934c
10/14/20267:46:23 PMsell$452.98$0.051710.18650.00002138,759.33
0x65A...7675
0x6a...50f6
10/14/20267:25:23 PMsell$166.85$0.051980.068580.000021363,209.9
0xF9b...Af41
0x4a...040a
10/14/20266:47:35 PMbuy$3.9$0.052130.0016110.0000215174.92
0x4fe...C70b
0x2e...9880
10/14/20266:24:23 PMbuy$599.78$0.052020.24720.0000214411,527.76
0x315...9EbA
0x67...9bf9
10/14/20266:23:47 PMbuy$174.9$0.051850.072060.000021363,373.04
0x315...9EbA
0x1c...f5f6
10/14/20266:07:23 PMbuy$5.22$0.051850.0021490.00002134100.71
0xe46...e32e
0xac...8dec
10/14/20266:06:11 PMbuy$14.36$0.051860.0059120.00002134276.99
0x657...f0D9
0x81...171e
10/14/20265:25:35 PMbuy$143.18$0.051970.058750.000021322,754.87
0x0ce...7F6e
0x22...0dea
10/14/20265:22:35 PMsell$190.03$0.051750.077850.00002123,671.57
0xC82...5744
0xeb...d798
10/14/20265:00:11 PMsell$227.31$0.052030.092820.000021244,368.63
0xF9b...Af41
0x3c...9c0a
10/14/20264:38:11 PMsell$10.23$0.05180.0042040.00002127197.62
0xF40...bD0d
0xa9...a600