WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.0461
Price
0.00002027 WETH
TVL
$371,165.04
MKT CAP
$46.1M
5m
0%
1h
-0.11%
4h
0.23%
24h
1.23%
Share
TXNS
44
Buys
21
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.02M
Pooled WETH:
$81.59

AURORA/WETH price stats on Ethereum

As of November 2, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.0461. AURORA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,351.58. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $46,105,085.00. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $371,165.05. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $371,165.05.

The total transactions of AURORA/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

AURORA/WETH pool has a trading volume of $6,351.58 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002027, captured at 12:11 AM UTC.

The price of converting 1 AURORA to USD is $0.0461 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202612:00:35 AMsell$221.02$0.04610.097170.000020274,793.84
0x5B4...EFd1
0x54...95ea
11/01/202611:57:47 PMsell$9.19$0.046150.0040440.00002029199.25
0x647...3aF3
0x57...e03e
11/01/202611:51:35 PMsell$49.51$0.046150.021780.00002031,072.88
0x5B4...EFd1
0x87...3b71
11/01/20269:37:23 PMsell$20.69$0.045990.0091380.00002031449.93
0xDFc...07EF
0x64...f2ce
11/01/20267:46:47 PMsell$22.16$0.04580.0098280.00002031483.82
0xC57...1b9e
0x7a...764b
11/01/20267:42:47 PMbuy$17.74$0.046120.0078630.00002043384.75
0xA87...5023
0x7d...2faf
11/01/20267:17:23 PMbuy$2.96$0.046090.0013160.0000204364.4
0xe46...e32e
0x03...55f1
11/01/20267:02:11 PMsell$35.64$0.045930.015760.00002031775.9
0xd7F...0353
0x9f...66e4
11/01/20267:01:59 PMsell$24.11$0.045950.010660.00002032524.84
0xE5B...b9b4
0x77...7526
11/01/20265:40:23 PMsell$0.4174$0.046080.00018410.000020329.05
0xFAc...3607
0xd2...a0d2
11/01/20265:39:59 PMsell$20.15$0.04610.0088850.00002032437.08
0x282...79c4
0x96...4538
11/01/20265:29:35 PMsell$9.94$0.046080.0043890.00002033215.89
0x25E...CbDe
0x24...94bb
11/01/20263:24:11 PMsell$4.64$0.046130.0020470.00002033100.67
0x8F4...FcCe
0x94...8876
11/01/20263:21:59 PMbuy$4.67$0.046410.0020590.00002045100.67
0xca7...4589
0xaf...e427
11/01/20263:07:47 PMsell$46.22$0.046150.020360.000020331,001.45
0x5B4...EFd1
0x66...d056
11/01/20262:49:11 PMsell$68.43$0.046150.030170.000020351,482.75
0x5B4...EFd1
0x54...b9e9
11/01/20261:38:11 PMsell$16.79$0.04610.0074150.00002035364.2
0x720...7db9
0x62...431d
11/01/202612:35:47 PMbuy$150.49$0.04620.066660.000020463,256.97
0x4C2...8e52
0x18...ade6
11/01/202612:16:47 PMbuy$236.19$0.046080.10460.000020425,124.76
0x0ce...7F6e
0x3a...5483
11/01/202610:55:11 AMbuy$49.44$0.046250.021790.000020391,068.89
0xBEe...1005
0xde...0731