WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.0228
Price
0.00001185 WETH
TVL
$221,269.11
MKT CAP
$22.8M
5m
1.93%
1h
10.00%
4h
23.75%
24h
24.90%
Share
TXNS
263
Buys
133
Sells
130
Volume
56K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.84M
Pooled WETH:
$57.49

AURORA/WETH price stats on Ethereum

As of July 23, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.0228. AURORA price is up 24.90% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $55,778.50. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $22,804,890.89. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $221,269.12. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $221,269.12.

The total transactions of AURORA/WETH is 263 in the last 24 hours, 133 of which are buy transactions, and 130 are sales transactions.

AURORA/WETH pool has a trading volume of $55,778.50 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001185, captured at 6:41 AM UTC.

The price of converting 1 AURORA to USD is $0.0228 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20266:40:47 AMsell$39.12$0.02280.020330.000011851,715.78
0xae2...aE13
0xe8...2d17
07/23/20266:40:35 AMbuy$496.65$0.022840.25810.0000118721,742.74
0x546...9FeB
0xab...0b49
07/23/20266:39:47 AMbuy$221.22$0.022680.1150.000011799,750
0x1dC...B4d8
0x1a...d335
07/23/20266:38:59 AMbuy$199.95$0.02260.10390.000011758,844.77
0x315...9EbA
0xbe...fab7
07/23/20266:37:35 AMbuy$166.39$0.022520.08650.000011717,385.86
0xFE0...F65A
0x52...9eef
07/23/20266:37:35 AMbuy$199.91$0.022450.10390.000011678,903.49
0x4e9...2e7f
0x7b...4258
07/23/20266:35:59 AMbuy$153.85$0.022370.080.000011636,876.56
0xD0E...b474
0x47...1a8d
07/23/20266:35:47 AMbuy$174.83$0.02230.090910.000011597,837.34
0x315...9EbA
0x1c...b6c0
07/23/20266:35:35 AMsell$708.28$0.022280.36820.0000115831,778.36
0xc85...dE70
0xb3...cc3b
07/23/20266:28:47 AMbuy$24.98$0.022560.012980.000011721,107.04
0x2F6...66a1
0xc6...cef5
07/23/20266:28:35 AMbuy$207.55$0.022510.10780.00001179,217.65
0x3d5...5CF1
0xdf...19d2
07/23/20266:28:35 AMbuy$449.93$0.022380.23380.0000116320,102.1
0x315...9EbA
0x3c...178c
07/23/20266:28:23 AMsell$1,015.11$0.022350.52780.0000116245,401.09
0xc85...dE70
0xf2...9ef5
07/23/20266:24:47 AMsell$19.28$0.022540.010030.00001173855.17
0x315...9EbA
0xc4...3fb5
07/23/20266:24:35 AMbuy$215.18$0.022640.1120.000011789,503.31
0x1dC...B4d8
0x6b...5943
07/23/20266:23:47 AMsell$20.76$0.022480.01080.00001169923.65
0xae2...aE13
0x1e...5258
07/23/20266:23:35 AMbuy$274.73$0.022560.14290.0000117312,175.45
0x315...9EbA
0x90...4405
07/23/20266:15:23 AMbuy$7.58$0.02250.0039460.0000117337.06
0x0d9...3BE7
0x56...1afa
07/23/20266:14:23 AMbuy$216.61$0.022450.11260.000011689,645.44
0x0ce...7F6e
0x60...d8e7
07/23/20266:14:11 AMbuy$217.99$0.022350.11340.000011639,750
0x1dC...B4d8
0x99...119b