WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.02678
Price
0.00001139 WETH
TVL
$261,678.72
MKT CAP
$26.8M
5m
0%
1h
0%
4h
-0.16%
24h
-0.31%
Share
TXNS
31
Buys
14
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
4.89M
Pooled WETH:
$55.66

AURORA/WETH price stats on Ethereum

As of May 4, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.02678. AURORA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,289.48. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $26,787,669.70. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $261,678.72. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $261,678.72.

The total transactions of AURORA/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

AURORA/WETH pool has a trading volume of $6,289.48 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00001139, captured at 10:42 PM UTC.

The price of converting 1 AURORA to USD is $0.02678 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20269:00:11 PMbuy$261.17$0.026780.11110.000011399,750
0x1dC...B4d8
0xac...0c9c
05/04/20265:25:35 PMsell$205.65$0.026820.08680.000011327,665.18
0x0ce...7F6e
0x2f...344f
05/04/20263:21:59 PMbuy$249.75$0.026680.10650.000011389,359.99
0x0ce...7F6e
0x4e...e003
05/04/20262:49:59 PMsell$317.99$0.026770.13450.0000113211,875.8
0x0ce...7F6e
0x2c...7d0e
05/04/20262:49:11 PMsell$167.38$0.026910.07070.000011366,219.76
0x0ce...7F6e
0x81...2ed4
05/04/202610:07:23 AMbuy$302.69$0.026580.130.0000114211,385.16
0x0ce...7F6e
0x08...bba8
05/04/202610:06:47 AMbuy$373.84$0.026540.160.0000113614,085.56
0xD0E...b474
0x4f...c2e0
05/04/20266:26:47 AMbuy$181.03$0.026690.076750.000011316,782.96
0x0ce...7F6e
0xb3...e602
05/04/20266:03:23 AMbuy$49.89$0.026830.020990.000011291,858.96
0xfc9...e535
0x6d...73f9
05/04/20266:03:11 AMsell$351.33$0.026730.14780.0000112513,139.14
0x2dd...d404
0x7d...306e
05/04/20265:00:59 AMbuy$47.8$0.027120.019990.000011341,762.3
0xfc9...e535
0x44...05a1
05/04/20265:00:47 AMsell$351.17$0.027020.14680.000011312,992.32
0x0DC...3eaF
0xae...056d
05/04/20264:14:59 AMbuy$36.4$0.02720.015250.00001141,338.24
0x000...92C7
0x38...2c40
05/04/20264:06:11 AMsell$350.89$0.027110.1470.0000113612,942.34
0x0D4...21F5
0xf0...e6dc
05/04/20262:33:35 AMsell$351.03$0.027070.1480.0000114212,966.45
0x51c...9311
0x16...f8ee
05/04/20262:14:23 AMsell$350.91$0.02710.14860.0000114812,947.45
0xBEe...CcCb
0x84...a596
05/04/20261:59:59 AMsell$250.11$0.027080.10640.000011539,233.05
0x0ce...7F6e
0x0f...6e38
05/04/20261:57:23 AMsell$4.74$0.027090.0020230.00001155175.06
0x0ce...7F6e
0x4e...f048
05/04/20261:57:11 AMsell$164.86$0.027110.070340.000011576,079.21
0x0ce...7F6e
0x0d...f5f3
05/04/20261:53:11 AMsell$147.84$0.027130.06320.000011595,448.94
0x0ce...7F6e
0xa3...27e7