WhatToFarm
/
Get started
12 Swap

Info about AURORA-WETH pair

Price USD
$0.06247
Price
0.00002319 WETH
TVL
$464,087.2
MKT CAP
$62.5M
5m
0%
1h
-0.50%
4h
-2.50%
24h
-5.56%
Share
TXNS
310
Buys
142
Sells
168
Volume
96K
Telegram price alerts
Pair:
0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c
AURORA:
0xAaAAAA20D9E0e2461697782ef11675f668207961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AURORA:
3.71M
Pooled WETH:
$86.14

AURORA/WETH price stats on Ethereum

As of October 1, 2026, the current price of AURORA token on DEX Uniswap V2 is $0.06247. AURORA price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $95,629.81. AURORA token contract is 0xAaAAAA20D9E0e2461697782ef11675f668207961 with a market cap $62,477,252.27. The liquidity pool contract is 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c with total value locked (TVL) of $464,087.21. The AURORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AURORA/WETH with the contract address 0x629D22E6eEaC46A11dBC96be93b90aee9309Be4c is $464,087.21.

The total transactions of AURORA/WETH is 310 in the last 24 hours, 142 of which are buy transactions, and 168 are sales transactions.

AURORA/WETH pool has a trading volume of $95,629.81 in the last 24 hours.

The exchange rate of 1 AURORA to WETH is 0.00002319, captured at 9:49 AM UTC.

The price of converting 1 AURORA to USD is $0.06247 today.

AURORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:48:47 AMsell$491.71$0.062470.18250.000023197,870.25
0x90c...a240
0x2a...3aea
10/01/20269:26:47 AMbuy$10.01$0.06290.0037210.00002338159.14
0xf35...174B
0x10...2cb3
10/01/20269:25:11 AMsell$299.54$0.06260.11130.000023274,784.84
0x1dC...B4d8
0x2e...f594
10/01/20269:24:59 AMsell$277.83$0.062770.10320.000023334,426.12
0x200...da4A
0x45...a9e2
10/01/20269:16:47 AMbuy$9.49$0.063160.0035310.00002349150.27
0x9a6...76ff
0x97...2e4f
10/01/20268:53:11 AMsell$448.83$0.062790.16720.00002347,147.86
0x5B4...EFd1
0x5d...a186
10/01/20268:41:11 AMbuy$48.37$0.063240.018030.00002358764.89
0x754...C024
0xf2...e364
10/01/20268:40:59 AMsell$94.59$0.06290.035250.000023441,503.85
0xd99...3FD5
0xb3...f0e8
10/01/20268:39:59 AMbuy$39.99$0.063270.014910.00002359632.14
0xe46...e32e
0x9b...44fb
10/01/20268:21:47 AMbuy$36.47$0.063120.013620.00002358577.78
0x27c...2bf2
0x5b...a482
10/01/20268:21:23 AMbuy$17.89$0.063090.0066870.00002358283.6
0x60D...3efB
0xf5...445c
10/01/20268:21:23 AMsell$1,373.25$0.063080.51320.0000235721,769.14
0xb8F...0a5f
0x74...7cec
10/01/20268:21:11 AMsell$375.44$0.063870.14030.000023875,877.92
0x1dC...B4d8
0x8a...4f51
10/01/20268:21:11 AMsell$596.84$0.06360.2230.000023779,383.07
0x7cc...8BA6
0x23...5816
10/01/20268:20:59 AMbuy$1,738.26$0.063880.64970.0000238827,209.51
0x7A4...Aec2
0x76...6978
10/01/20268:20:59 AMsell$6.05$0.063970.0022620.0000239194.62
0x0ce...7F6e
0x9c...43a8
10/01/20268:12:47 AMbuy$8.75$0.063450.0032690.0000237137.94
0x6F6...FE97
0xdb...4ed0
10/01/20268:12:47 AMsell$102.43$0.063090.038260.000023571,623.39
0x0ce...7F6e
0x15...7c17
10/01/20268:12:35 AMsell$158.11$0.063150.059070.000023592,503.53
0x0ce...7F6e
0xa3...8682
10/01/20268:12:23 AMsell$411.95$0.063370.15380.000023676,500
0x1dC...B4d8
0x25...abf6