WhatToFarm
/
Get started
12 Swap

Info about Commodity Futures Trading Commission-WETH pair

Price USD
$0.062077
Price
0.010624 WETH
TVL
$16.5
MKT CAP
$207.79
5m
0%
1h
0%
4h
0%
24h
-99.79%
Share
TXNS
254
Buys
46
Sells
208
Volume
1M
Telegram price alerts
Pair:
0x62898f2d93CAacBd919C01983B082C0c96B49827
Commodity Futures Trading Commission:
0xc81CaAA8d197D8A62f9AE92Ead8A81a2Ad598BbD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Commodity Futures Trading Commission:
39.72M
Pooled WETH:
$0.002478

Commodity Futures Trading Commission/WETH price stats on Ethereum

As of November 27, 2024, the current price of Commodity Futures Trading Commission token on DEX Uniswap is $0.0000002077. Commodity Futures Trading Commission price is down -99.79% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,006,643.73. Commodity Futures Trading Commission token contract is 0xc81CaAA8d197D8A62f9AE92Ead8A81a2Ad598BbD with a market cap $207.79. The liquidity pool contract is 0x62898f2d93CAacBd919C01983B082C0c96B49827 with total value locked (TVL) of $16.51. The Commodity Futures Trading Commission/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Commodity Futures Trading Commission/WETH with the contract address 0x62898f2d93CAacBd919C01983B082C0c96B49827 is $16.51.

The total transactions of Commodity Futures Trading Commission/WETH is 254 in the last 24 hours, 46 of which are buy transactions, and 208 are sales transactions.

Commodity Futures Trading Commission/WETH pool has a trading volume of $1,006,643.73 in the last 24 hours.

The exchange rate of 1 Commodity Futures Trading Commission to WETH is 0.0000000000624, captured at 9:35 AM UTC.

The price of converting 1 Commodity Futures Trading Commission to USD is $0.0000002077 today.

Commodity Futures Trading Commission-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202411:47:11 PMbuy$2.39$0.0620770.00072020.01062416.22M
0x5b5...A43F
0x99...f365
11/26/202411:21:59 PMsell$70,197.39$0.06104621.090.010314355.93M
0x681...29c6
0xdd...754e
11/26/202411:16:59 PMsell$0.001505$0.0015050.0645250.0645251
0x93E...9062
0x2e...fe9b
11/26/202411:16:11 PMbuy$3.31$0.0015140.0009950.0645522,185.67
0x93E...9062
0x16...ea9b
11/26/202411:12:59 PMbuy$662.21$0.00150.1990.064509441,308.08
0xb00...F6f3
0xe8...91db
11/26/202411:12:59 PMbuy$329.44$0.0014790.0990.064445222,684.53
0x451...A807
0x64...8033
11/26/202411:12:35 PMbuy$11,646.33$0.0014673.50.0644119.51M
0xdd7...6980
0xa5...cb59
11/26/202411:11:23 PMsell$10,041.15$0.0010153.010.0630538.44M
0x1D3...7960
0x81...e965
11/26/202411:11:23 PMsell$18,152.41$0.0014015.450.06421310.23M
0xB40...74D5
0x6b...5512
11/26/202411:09:23 PMsell$37,240.78$0.00484711.190.0514565.94M
0x0a6...9bf0
0x3c...abfc
11/26/202411:09:23 PMsell$39,845.78$0.00225711.970.06678312.08M
0x6DD...3fD2
0xb0...f4fb
11/26/202411:08:47 PMbuy$1,061.29$0.0081250.31880.052441130,614.51
0x491...5415
0x3e...7013
11/26/202411:08:47 PMbuy$7,001.87$0.0077232.10.05232906,595.96
0xEC0...F4C3
0x67...5b4c
11/26/202411:07:23 PMbuy$997.65$0.0073360.30.052206135,982.71
0x451...A807
0xee...ca01
11/26/202411:06:59 PMbuy$4,988.26$0.0070521.50.05212707,270.58
0xb00...F6f3
0x2a...0b05
11/26/202411:06:47 PMbuy$6,651.02$0.00651920.051961.02M
0x491...5415
0xce...3923
11/26/202411:05:47 PMbuy$997.77$0.0060990.30.051833163,593.92
0xB40...74D5
0x93...560c
11/26/202411:05:47 PMbuy$332.59$0.0061850.10.05185953,766.74
0x0a6...9bf0
0x9a...e833
11/26/202411:05:47 PMbuy$330.92$0.0062140.09950.05186853,248.41
0x6DD...3fD2
0x54...a42e
11/26/202411:05:47 PMbuy$330.92$0.0061560.09950.05185153,749.16
0xb2a...064C
0xf2...a1c5