- WhatToFarm
- zkSync
- zkSwap
- RF-WETH LPs
Info about RF-WETH pair
- Pooled RF:
- 939,216.08
- Pooled WETH:
- $3.37
RF/WETH price stats on zkSync
As of June 28, 2024, the current price of RF token on DEX zkSwap is $0.01244. RF price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,642.40. RF token contract is 0x5f7CBcb391d33988DAD74D6Fd683AadDA1123E4D with a market cap $968,983.85. The liquidity pool contract is 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c with total value locked (TVL) of $23,177.65. The RF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RF/WETH now?
The current liquidity of RF/WETH with the contract address 0x62438d9f7EAacD984c1eFA76643cdCd44BB07b6c is $23,177.65.
How many transactions are there in the RF/WETH pool in the last 24 hours?
The total transactions of RF/WETH is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RF/WETH pool in the last 24 hours?
RF/WETH pool has a trading volume of $1,642.40 in the last 24 hours.
What is the exchange rate of 1 RF to WETH?
The exchange rate of 1 RF to WETH is 0.00000362, captured at 9:29 AM UTC.
How much is 1 RF in dollars?
The price of converting 1 RF to USD is $0.01244 today.
RF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:16:39 AM | buy | $294.15 | $0.01226 | 0.09 | 0.053567 | 24 000.00 | 0x19...fc45 | |
| 2024.06.28 | 9:16:39 AM | sell | $104.45 | $0.01244 | 0.03 | 0.05362 | 8 396.28 | 0x2c...3467 | |
| 2024.06.28 | 9:01:57 AM | sell | $237.92 | $0.0119 | 0.07 | 0.053462 | 20 000.80 | 0xce...7692 | |
| 2024.06.28 | 9:01:57 AM | buy | $134.42 | $0.01181 | 0.04 | 0.053436 | 11 384.57 | - | 0x60...a061 |
| 2024.06.28 | 8:46:38 AM | sell | $0.54 | $0.01215 | 0.00 | 0.053535 | 44.22 | 0x90...1f6d | |
| 2024.06.28 | 7:55:04 AM | sell | $4.90 | $0.01218 | 0.00 | 0.053537 | 402.16 | 0xa5...35fd | |
| 2024.06.28 | 7:50:21 AM | sell | $13.35 | $0.0122 | 0.00 | 0.053542 | 1 094.42 | 0x46...9943 | |
| 2024.06.28 | 7:45:47 AM | sell | $5.71 | $0.01225 | 0.00 | 0.053548 | 465.97 | 0x3d...91fb | |
| 2024.06.28 | 7:45:43 AM | sell | $10.47 | $0.01227 | 0.00 | 0.053553 | 852.98 | 0x8b...af84 | |
| 2024.06.28 | 7:43:14 AM | sell | $6.43 | $0.01229 | 0.00 | 0.053558 | 523.06 | 0xe0...0a53 | |
| 2024.06.28 | 7:40:36 AM | buy | $85.63 | $0.01223 | 0.02 | 0.05354 | 6 998.82 | 0x8f...697a | |
| 2024.06.28 | 7:40:36 AM | sell | $102.62 | $0.01223 | 0.03 | 0.053539 | 8 389.13 | 0xb0...037f | |
| 2024.06.28 | 7:34:18 AM | sell | $34.73 | $0.01235 | 0.01 | 0.053574 | 2 811.68 | 0x7c...0769 | |
| 2024.06.28 | 3:50:59 AM | sell | $5.25 | $0.01244 | 0.00 | 0.053594 | 422.07 | - | 0xb7...8dcb |
| 2024.06.28 | 3:25:21 AM | sell | $0.53 | $0.01245 | 0.00 | 0.053595 | 42.55 | 0xac...48ae | |
| 2024.06.28 | 1:47:20 AM | sell | $0.49 | $0.01246 | 0.00 | 0.053596 | 39.57 | 0xec...582a | |
| 2024.06.28 | 1:05:02 AM | sell | $49.81 | $0.01247 | 0.01 | 0.053611 | 3 994.42 | 0xc1...5db5 | |
| 2024.06.27 | 11:30:06 PM | sell | $15.07 | $0.01255 | 0.00 | 0.053631 | 1 201.07 | 0x60...3311 | |
| 2024.06.27 | 11:25:38 PM | sell | $14.29 | $0.01258 | 0.00 | 0.053641 | 1 135.59 | 0x2b...528e | |
| 2024.06.27 | 11:20:46 PM | buy | $121.86 | $0.01249 | 0.04 | 0.053613 | 9 760.08 | 0xc9...a51b |