- WhatToFarm
- Cronos
- Uniswap V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 372.51M
- Pooled WCRO:
- $5,044.46
VVS/WCRO price stats on Cronos
As of May 20, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000003967. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $344,620,299.71. The liquidity pool contract is 0x6238C17a573E1f507AE2FB037a4F25d698576C56 with total value locked (TVL) of $2,106.36. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x6238C17a573E1f507AE2FB037a4F25d698576C56 is $2,106.36.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00003183, captured at 5:36 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003967 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:02:23 PM | buy | $2.09 | $0.053967 | 16.78 | 0.00003183 | 527 297.54 | 0x25...9dd3 | |
| 2024.05.16 | 5:50:24 PM | buy | $1.48 | $0.053911 | 12.00 | 0.00003182 | 377 180.38 | 0x73...ac4d | |
| 2024.05.16 | 2:53:55 PM | buy | $5.16 | $0.053907 | 42.00 | 0.00003179 | 1 321 275.96 | 0xc1...37f4 | |
| 2024.05.16 | 11:42:34 AM | buy | $1.46 | $0.05399 | 11.65 | 0.00003176 | 366 851.62 | 0xac...b064 | |
| 2024.05.15 | 9:30:35 PM | buy | $0.40 | $0.053951 | 3.18 | 0.00003175 | 100 000.00 | 0x1a...73f5 | |
| 2024.05.15 | 5:19:12 PM | buy | $9.76 | $0.053961 | 78.17 | 0.00003171 | 2 465 063.58 | 0x6b...3e5e | |
| 2024.05.15 | 4:53:28 PM | buy | $5.61 | $0.053948 | 45.00 | 0.00003165 | 1 421 876.56 | 0x13...39ca | |
| 2024.05.15 | 12:28:06 PM | sell | $82.82 | $0.053709 | 699.94 | 0.00003135 | 22 327 592.99 | 0x7f...7f0c | |
| 2024.05.12 | 4:03:04 PM | sell | $8.14 | $0.053992 | 64.70 | 0.00003174 | 2 038 508.45 | 0xc2...9998 | |
| 2024.05.11 | 8:08:40 PM | sell | $1.18 | $0.054013 | 9.35 | 0.00003178 | 294 174.36 | 0xe8...5594 | |
| 2024.05.05 | 9:56:07 AM | sell | $13.99 | $0.0542 | 106.04 | 0.00003184 | 3 331 024.63 | 0xbb...ad25 | |
| 2024.05.03 | 12:10:11 PM | buy | $13.40 | $0.054149 | 104.90 | 0.00003248 | 3 229 525.05 | 0x44...0400 | |
| 2024.04.30 | 3:39:45 AM | sell | $5.39 | $0.054288 | 39.94 | 0.0000318 | 1 255 765.81 | 0x9d...ea09 | |
| 2024.04.30 | 3:31:40 AM | sell | $4.14 | $0.054312 | 30.57 | 0.00003184 | 960 253.60 | 0xce...9f8b | |
| 2024.04.30 | 12:48:18 AM | sell | $4.12 | $0.054225 | 31.06 | 0.00003187 | 974 463.75 | 0x17...0e17 | |
| 2024.04.27 | 10:59:02 PM | sell | $8.25 | $0.054051 | 65.04 | 0.00003192 | 2 037 566.00 | 0xa0...a822 | |
| 2024.04.27 | 1:15:50 PM | sell | $21.51 | $0.053987 | 172.91 | 0.00003204 | 5 396 149.68 | 0x6f...ea55 | |
| 2024.04.27 | 11:57:04 AM | sell | $1.05 | $0.053952 | 8.54 | 0.00003214 | 265 812.75 | 0x31...9f0d | |
| 2024.04.27 | 12:35:17 AM | sell | $1.31 | $0.053958 | 10.61 | 0.00003215 | 330 104.67 | 0x54...8f45 | |
| 2024.04.26 | 9:18:47 PM | sell | $1.72 | $0.054008 | 13.81 | 0.00003216 | 429 509.65 | 0x8c...a852 |