- WhatToFarm
- PulseChain
- PulseX V2
- DAI-DAI LPs
Info about DAI-DAI pair
- Pooled DAI:
- 1.23M
- Pooled DAI:
- $124,315.45
DAI/DAI price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX PulseX V2 is $0.0001699. DAI price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12.49. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $169,942.20. The liquidity pool contract is 0x6208282DFcfF95c7d806413CD0A4A9025D457987 with total value locked (TVL) of $421.36. The DAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/DAI now?
The current liquidity of DAI/DAI with the contract address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 is $421.36.
How many transactions are there in the DAI/DAI pool in the last 24 hours?
The total transactions of DAI/DAI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/DAI pool in the last 24 hours?
DAI/DAI pool has a trading volume of $12.49 in the last 24 hours.
What is the exchange rate of 1 DAI to DAI?
The exchange rate of 1 DAI to DAI is 0.1007, captured at 7:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001699 today.
DAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:26:35 AM | sell | $0.5359 | $0.0001699 | 314.68 | 0.1007 | 3,123.95 | 0xac...6125 | |
| 12/20/2025 | 1:14:45 AM | buy | $0.6744 | $0.0001715 | 399.95 | 0.1012 | 3,950.21 | 0xec...8026 | |
| 12/20/2025 | 12:47:05 AM | buy | $0.4438 | $0.000166 | 262.88 | 0.1007 | 2,610.27 | 0x67...21cb | |
| 12/20/2025 | 12:12:55 AM | buy | $0.4024 | $0.0001661 | 243.02 | 0.1003 | 2,422.92 | 0xd0...0b19 | |
| 12/19/2025 | 11:04:25 PM | sell | $0.575 | $0.0001636 | 347.84 | 0.0998 | 3,485.13 | 0x98...9c69 | |
| 12/19/2025 | 10:31:25 PM | sell | $0.4542 | $0.0001632 | 278.38 | 0.1003 | 2,775.11 | 0x88...c650 | |
| 12/19/2025 | 9:43:55 PM | sell | $0.4447 | $0.000162 | 275.54 | 0.1007 | 2,734.62 | 0x90...d470 | |
| 12/19/2025 | 9:01:15 PM | sell | $0.4668 | $0.0001633 | 288.69 | 0.1012 | 2,852.16 | 0xdc...fabb | |
| 12/19/2025 | 6:24:35 PM | sell | $0.469 | $0.0001593 | 298.28 | 0.1016 | 2,933.07 | 0xe6...9371 | |
| 12/19/2025 | 4:47:05 PM | sell | $0.5999 | $0.0001562 | 388.26 | 0.1022 | 3,796.92 | 0x4c...febe | |
| 12/19/2025 | 4:33:45 PM | sell | $0.502 | $0.0001562 | 326.61 | 0.1028 | 3,175.91 | 0x53...5daa | |
| 12/19/2025 | 4:20:35 PM | buy | $0.9935 | $0.0001562 | 659.85 | 0.1031 | 6,395.98 | 0x35...e877 | |
| 12/19/2025 | 4:16:55 PM | buy | $0.7173 | $0.0001562 | 471.76 | 0.1022 | 4,614.27 | 0x9e...bb83 | |
| 12/19/2025 | 4:12:15 PM | buy | $2.4 | $0.0001562 | 1,584.92 | 0.1005 | 15,760.43 | 0xc3...9108 | |
| 12/19/2025 | 3:05:15 PM | buy | $0.5179 | $0.0001573 | 326.13 | 0.09902 | 3,293.44 | 0x97...2419 | |
| 12/19/2025 | 1:05:35 PM | sell | $0.7471 | $0.0001597 | 461.99 | 0.09856 | 4,687.22 | 0x89...adb6 | |
| 12/19/2025 | 11:07:55 AM | sell | $0.5749 | $0.0001614 | 353.3 | 0.09921 | 3,560.83 | 0x84...fa75 | |
| 12/19/2025 | 7:04:25 AM | buy | $0.3482 | $0.0001594 | 216.44 | 0.0999 | 2,166.46 | 0x42...b5a8 | |
| 12/19/2025 | 5:53:35 AM | buy | $0.6191 | $0.0001602 | 384.97 | 0.09942 | 3,872.07 | 0x5d...ada7 | |
| 12/19/2025 | 3:28:55 AM | buy | $0.422 | $0.0001605 | 260.37 | 0.0989 | 2,632.62 | 0xd8...80d8 |