WhatToFarm
/
Get started
12 Swap

Info about DAI-DAI pair

Price USD
$0.0002192
Price
0.1149 DAI
TVL
$507.99
MKT CAP
$219.2K
5m
0%
1h
0%
4h
0.39%
24h
-1.43%
Share
TXNS
27
Buys
15
Sells
12
Volume
20
Telegram price alerts
Pair:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled DAI:
1.15M
Pooled DAI:
$132,461.59

DAI/DAI price stats on PulseChain

As of November 28, 2025, the current price of DAI token on DEX PulseX V2 is $0.0002192. DAI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $19.54. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $219,222.27. The liquidity pool contract is 0x6208282DFcfF95c7d806413CD0A4A9025D457987 with total value locked (TVL) of $508.00. The DAI/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/DAI with the contract address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 is $508.00.

The total transactions of DAI/DAI is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

DAI/DAI pool has a trading volume of $19.54 in the last 24 hours.

The exchange rate of 1 DAI to DAI is 0.1149, captured at 2:40 AM UTC.

The price of converting 1 DAI to USD is $0.0002192 today.

DAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/27/202510:55:25 PMsell$0.7534$0.0002192390.960.11493,402.24
0xc60...B4D5
0xe2...9e81
11/27/20256:54:55 PMbuy$0.8533$0.0002183451.520.11553,907.92
0xf58...E4E5
0x07...01e8
11/27/20256:46:05 PMbuy$0.795$0.0002175420.470.11473,663.19
0xA9C...BBBB
0x7f...6e7f
11/27/20256:39:15 PMbuy$0.6457$0.0002175340.070.11412,979.81
0x054...3333
0x85...1680
11/27/20255:50:15 PMbuy$0.5306$0.0002165279.250.11352,458.45
0x77E...D3Da
0x16...6ce2
11/27/20254:52:45 PMbuy$0.587$0.0002185303.890.1132,687.27
0xE35...215E
0x96...6dce
11/27/20254:52:15 PMsell$0.6485$0.0002185337.660.11243,002.74
0x5A1...7985
0x50...825e
11/27/20254:42:35 PMsell$0.9937$0.0002185514.840.11314,548.68
0x096...4808
0x95...5255
11/27/20253:38:15 PMbuy$1.75$0.0002187928.440.11348,181.12
0x1f8...29af
0x5e...e0bf
11/27/20252:22:55 PMbuy$0.6701$0.0002187345.990.11243,078.18
0xC62...5555
0xd5...31aa
11/27/20252:21:45 PMbuy$0.5897$0.00022053020.11182,700.16
0xE35...215E
0x71...1b40
11/27/20252:12:25 PMsell$0.7356$0.0002205366.930.11123,298.38
0x106...7471
0x44...96fc
11/27/202511:48:35 AMsell$0.5214$0.0002182268.040.11172,397.76
0x096...0603
0x5f...3d72
11/27/202510:41:25 AMsell$0.4979$0.0002207252.640.11222,251.27
0x77E...D3Da
0xbb...b85f
11/27/202510:16:25 AMsell$1.06$0.0002205540.420.11294,786.1
0x08a...Ca48
0x6e...517f
11/27/202510:02:45 AMsell$0.401$0.0002208206.090.11351,814.85
0x096...0603
0x79...7d20
11/27/20259:59:55 AMbuy$0.5986$0.0002251306.590.11412,686.02
0xE35...215E
0x7c...320d
11/27/20259:58:45 AMbuy$0.5145$0.0002238259.790.11362,286.04
0x044...88dE
0x9f...5de4
11/27/20259:46:55 AMsell$0.5895$0.000222299.230.1132,647.89
0x77E...D3Da
0x7c...a8ae
11/27/20258:58:35 AMbuy$0.7116$0.000222365.680.11363,218.41
0xe61...f3A2
0x05...3a2e