- WhatToFarm
- PulseChain
- PulseX V2
- DAI-DAI LPs
Info about DAI-DAI pair
- Pooled DAI:
- 1.21M
- Pooled DAI:
- $126,683.75
DAI/DAI price stats on PulseChain
As of December 5, 2025, the current price of DAI token on DEX PulseX V2 is $0.0001767. DAI price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18.92. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $176,795.53. The liquidity pool contract is 0x6208282DFcfF95c7d806413CD0A4A9025D457987 with total value locked (TVL) of $426.23. The DAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/DAI now?
The current liquidity of DAI/DAI with the contract address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 is $426.23.
How many transactions are there in the DAI/DAI pool in the last 24 hours?
The total transactions of DAI/DAI is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/DAI pool in the last 24 hours?
DAI/DAI pool has a trading volume of $18.92 in the last 24 hours.
What is the exchange rate of 1 DAI to DAI?
The exchange rate of 1 DAI to DAI is 0.1048, captured at 4:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001767 today.
DAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:52:15 AM | buy | $0.8052 | $0.0001767 | 479.53 | 0.1048 | 4,574.95 | 0x5e...4787 | |
| 12/05/2025 | 3:35:35 AM | sell | $0.4015 | $0.0001782 | 235.33 | 0.104 | 2,262.64 | 0xf8...dd09 | |
| 12/05/2025 | 3:35:25 AM | buy | $0.834 | $0.0001785 | 488.87 | 0.1035 | 4,719.96 | 0xce...e6a4 | |
| 12/05/2025 | 3:35:25 AM | buy | $0.8693 | $0.0001785 | 509.51 | 0.1043 | 4,880.88 | 0xf0...8fc4 | |
| 12/05/2025 | 3:15:25 AM | buy | $1.06 | $0.0001773 | 622.7 | 0.1026 | 6,066.1 | 0x4e...2ad9 | |
| 12/05/2025 | 2:54:55 AM | buy | $0.41 | $0.0001773 | 235.58 | 0.1019 | 2,310.73 | 0x5a...531e | |
| 12/05/2025 | 2:19:05 AM | sell | $1.09 | $0.0001792 | 621.32 | 0.1016 | 6,110.77 | 0x0f...e6cb | |
| 12/05/2025 | 1:59:35 AM | buy | $0.06801 | $0.0001791 | 38.68 | 0.1027 | 376.49 | 0xcd...b970 | |
| 12/05/2025 | 1:59:15 AM | sell | $0.73 | $0.0001791 | 415.23 | 0.1024 | 4,052.59 | 0xe7...c4c8 | |
| 12/05/2025 | 1:37:55 AM | sell | $1.19 | $0.0001785 | 680.61 | 0.1033 | 6,584.95 | 0x92...252e | |
| 12/05/2025 | 1:23:05 AM | sell | $0.9085 | $0.0001773 | 534.63 | 0.1043 | 5,122.89 | 0xba...beec | |
| 12/05/2025 | 1:01:55 AM | sell | $1.15 | $0.0001755 | 679.29 | 0.1053 | 6,447.01 | 0x2e...2c90 | |
| 12/05/2025 | 12:59:45 AM | buy | $0.06405 | $0.0001755 | 38.18 | 0.1065 | 358.52 | 0x24...df69 | |
| 12/05/2025 | 12:18:25 AM | sell | $1.8 | $0.0001731 | 1,094.01 | 0.1067 | 10,245.59 | 0x80...562e | |
| 12/04/2025 | 11:13:05 PM | buy | $0.2783 | $0.0001672 | 179.91 | 0.1081 | 1,663.26 | 0x23...a657 | |
| 12/04/2025 | 9:39:25 PM | sell | $0.7756 | $0.0001654 | 506.7 | 0.1078 | 4,699.58 | 0x48...1fa4 | |
| 12/04/2025 | 9:38:05 PM | sell | $0.7757 | $0.000165 | 506.65 | 0.1086 | 4,662.26 | 0xb4...2687 | |
| 12/04/2025 | 9:30:45 PM | sell | $0.4363 | $0.0001631 | 286.15 | 0.1093 | 2,617.06 | 0x31...2507 | |
| 12/04/2025 | 9:18:15 PM | sell | $0.7462 | $0.0001631 | 497.84 | 0.11 | 4,525.61 | 0x15...8490 | |
| 12/04/2025 | 3:48:55 PM | sell | $0.5819 | $0.0001623 | 398.98 | 0.1107 | 3,602.03 | 0xa8...2729 |