- WhatToFarm
- PulseChain
- SushiSwap
- WETH-FXS LPs
Info about WETH-FXS pair
- Pooled WETH:
- 488,008.11
- Pooled FXS:
- $569.02
WETH/FXS price stats on PulseChain
As of June 30, 2025, the current price of WETH token on DEX SushiSwap is $0.0000241. WETH price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $564,626.93. The liquidity pool contract is 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 with total value locked (TVL) of $23.53. The WETH/FXS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/FXS now?
The current liquidity of WETH/FXS with the contract address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 is $23.53.
How many transactions are there in the WETH/FXS pool in the last 24 hours?
The total transactions of WETH/FXS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/FXS pool in the last 24 hours?
WETH/FXS pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 WETH to FXS?
The exchange rate of 1 WETH to FXS is 0.001197, captured at 10:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000241 today.
WETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:32:55 AM | sell | $0.34 | $0.0000241 | 16.88 | 0.001197 | 14,108.36 | 0x08...56b1 | |
| 06/29/2025 | 2:23:05 PM | buy | $0.02234 | $0.00002285 | 1.2 | 0.001237 | 977.63 | 0xd5...ac29 | |
| 06/28/2025 | 6:33:45 AM | sell | $0.4159 | $0.00002441 | 21.69 | 0.001273 | 17,035.52 | 0xb9...9122 | |
| 06/28/2025 | 3:37:05 AM | sell | $0.4143 | $0.00002375 | 23.94 | 0.001372 | 17,444.39 | 0x26...2d06 | |
| 06/27/2025 | 12:40:45 AM | sell | $0.3122 | $0.00002278 | 20.18 | 0.001472 | 13,705.05 | 0x71...9859 | |
| 06/26/2025 | 5:42:15 AM | sell | $0.3329 | $0.00002553 | 20.43 | 0.001567 | 13,036.34 | 0x8f...403b | |
| 06/26/2025 | 12:03:45 AM | sell | $0.3416 | $0.00002483 | 23 | 0.001672 | 13,754.4 | 0x11...e765 | |
| 06/25/2025 | 11:20:35 AM | sell | $0.2766 | $0.00002377 | 20.73 | 0.001782 | 11,636.58 | 0x5d...fd81 | |
| 06/24/2025 | 9:46:55 AM | sell | $0.5621 | $0.00002488 | 44.01 | 0.00184 | 22,587.51 | 0x0e...f57e | |
| 06/24/2025 | 1:07:55 AM | sell | $0.3236 | $0.00002419 | 28.71 | 0.002147 | 13,372.78 | 0x53...61d1 | |
| 06/22/2025 | 8:45:35 PM | buy | $0.04059 | $0.00002321 | 3.9 | 0.00223 | 1,748.47 | 0xdc...c52f | |
| 06/22/2025 | 7:47:25 PM | buy | $0.02315 | $0.00002328 | 2.2 | 0.002213 | 994.26 | 0xce...49b4 | |
| 06/20/2025 | 4:10:25 PM | buy | $0.01622 | $0.00002492 | 1.43 | 0.002203 | 651.13 | 0x97...62cd | |
| 06/19/2025 | 11:13:15 AM | buy | $0.3185 | $0.00002732 | 24.82 | 0.002129 | 11,657.49 | 0x67...c218 | |
| 06/18/2025 | 6:06:45 AM | buy | $0.03041 | $0.00003008 | 2.07 | 0.002055 | 1,011.04 | 0x89...9f4b | |
| 06/11/2025 | 7:47:35 AM | sell | $0.7296 | $0.000035 | 45.02 | 0.002044 | 20,841.98 | 0xf8...a6ac | |
| 06/03/2025 | 3:12:05 AM | buy | $0.5565 | $0.00003285 | 37.2 | 0.002195 | 16,941.75 | 0x64...e138 | |
| 05/31/2025 | 3:38:15 AM | sell | $0.6932 | $0.00003358 | 45.54 | 0.002087 | 20,644.81 | 0x13...bad9 | |
| 05/28/2025 | 3:35:05 AM | buy | $0.6464 | $0.00004054 | 35.83 | 0.002247 | 15,944.03 | 0x47...cbe9 | |
| 05/24/2025 | 11:58:55 PM | sell | $0.5297 | $0.00004048 | 28.99 | 0.002215 | 13,084.48 | 0x34...0457 |