WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.2546
Price
0.0001062 WETH
TVL
$13.36
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
26.27
Pooled WETH:
$0.002789

FXS/WETH price stats on Ethereum

As of September 18, 2026, the current price of FXS token on DEX SushiSwap is $0.2546. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $25,383,381.27. The liquidity pool contract is 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 with total value locked (TVL) of $13.37. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 is $13.37.

The total transactions of FXS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FXS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001062, captured at 2:01 PM UTC.

The price of converting 1 FXS to USD is $0.2546 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:55:11 PMsell$0.08469$0.25880.000035340.0001080.3271
0xC0f...9671
0xcb...be15
09/16/20263:55:11 PMsell$0.02581$0.25460.000010770.00010620.1013
0xC0f...9671
0x45...c962
09/16/20261:58:11 PMsell$0.01642$0.26280.0568510.00010960.06248
0xC0f...9671
0x49...7839
09/16/20261:58:11 PMsell$0.06677$0.2660.000027860.0001110.2509
0xC0f...9671
0xfc...019b
09/16/20261:28:11 PMsell$0.03895$0.27060.000016220.00011270.1439
0xC0f...9671
0xa1...a735
09/16/20262:17:23 AMsell$0.01492$0.2720.0562320.00011360.05485
0xC0f...9671
0x3e...f960
09/16/20262:17:23 AMsell$0.02802$0.27370.00001170.00011430.1023
0xC0f...9671
0x8f...e907
09/15/202611:39:47 AMsell$0.01484$0.28480.0559940.0001150.05211
0xC0f...9671
0x15...be9f
09/14/20263:54:35 AMsell$0.03166$0.29060.000012610.00011570.1089
0xC0f...9671
0xc5...8f05
09/12/202611:05:11 AMsell$0.05602$0.29440.0823770.00011620.00002044
0x4CA...c83a
0xfa...67fa
09/10/20266:28:59 PMsell$0.031$0.28740.000012590.00011670.1078
0xC0f...9671
0xbe...1f9d
09/10/20267:51:35 AMsell$0.03107$0.2910.000012570.00011770.1067
0xC0f...9671
0x02...b80b
09/06/20261:16:47 PMsell$0.09057$0.2990.000036260.00011970.3028
0xEeA...f314
0x97...ec57
08/30/20268:25:47 AMsell$0.08885$0.30160.000036140.00012260.2946
0x51b...53Fa
0x9b...98b2
08/25/20267:47:59 AMsell$0.05227$0.31210.000020930.0001250.1674
0xbcd...0ac2
0x81...733c
08/24/20265:53:35 AMsell$0.1992$0.31630.000081420.00012920.6299
0xC0b...4a8b
0x8c...66ec
08/20/20264:51:35 AMsell$0.3489$0.31380.00015490.00013931.11
0x27c...2bf2
0xb7...5911
08/18/20266:06:59 PMsell$0.1608$0.28670.000084130.000150.5608
0x20A...D6bB
0x90...a86e
08/13/20267:12:35 AMsell$0.3301$0.29260.0001830.00015431.12
0x3FC...2eC9
0x4d...b1d4
08/12/20261:26:35 AMsell$0.00102$0.32190.0654210.00017110.003167
0x896...61a5
0x34...1ac5