- WhatToFarm
- Ethereum
- SushiSwap
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 16.2
- Pooled WETH:
- $0.004241
FXS/WETH price stats on Ethereum
As of December 4, 2025, the current price of FXS token on DEX SushiSwap is $0.8734. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.54. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $87,068,494.33. The liquidity pool contract is 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 with total value locked (TVL) of $27.32. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 is $27.32.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0002712, captured at 9:16 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8734 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:27:59 AM | sell | $0.5395 | $0.8734 | 0.0001675 | 0.0002712 | 0.6177 | 0xe5...da96 | |
| 11/30/2025 | 9:11:47 PM | sell | $0.07405 | $0.8562 | 0.00002451 | 0.0002834 | 0.08649 | 0x4f...8101 | |
| 11/27/2025 | 8:35:35 PM | sell | $0.5562 | $0.9039 | 0.0001826 | 0.0002968 | 0.6153 | 0xaf...6b5a | |
| 11/25/2025 | 9:29:11 PM | buy | $0.05395 | $0.9108 | 0.00001834 | 0.0003097 | 0.05924 | 0x8c...a5e0 | |
| 11/22/2025 | 7:58:11 AM | sell | $0.05032 | $0.8503 | 0.00001821 | 0.0003078 | 0.05917 | 0x85...4aaa | |
| 11/15/2025 | 5:43:59 AM | buy | $0.009803 | $0.986 | 0.053089 | 0.0003107 | 0.009942 | 0x98...111e | |
| 11/12/2025 | 9:23:35 PM | sell | $1.08 | $1.06 | 0.0003396 | 0.0003095 | 1.02 | 0xd8...786b | |
| 11/10/2025 | 5:07:23 AM | sell | $0.2514 | $1.3 | 0.00006934 | 0.0003608 | 0.1921 | 0xf6...5641 | |
| 11/09/2025 | 2:55:35 AM | sell | $0.9299 | $1.24 | 0.0002892 | 0.000367 | 0.7474 | 0xa5...ef48 | |
| 11/09/2025 | 2:55:35 AM | buy | $0.8812 | $1.24 | 0.0002764 | 0.000367 | 0.7082 | 0x8a...d796 | |
| 11/09/2025 | 2:55:35 AM | buy | $0.889 | $1.18 | 0.0002622 | 0.0003508 | 0.7474 | 0xc0...6021 | |
| 11/01/2025 | 10:41:35 AM | sell | $1.71 | $1.28 | 0.0004408 | 0.0003316 | 1.22 | 0xa7...4df5 | |
| 11/01/2025 | 10:41:35 AM | buy | $11.48 | $1.28 | 0.002958 | 0.0003316 | 17.23 | 0xa9...434b | |
| 11/01/2025 | 10:41:35 AM | sell | $0.7498 | $1.28 | 0.0001931 | 0.0003316 | 2.4 | 0xa9...434b | |
| 11/01/2025 | 10:41:35 AM | sell | $0.2063 | $1.28 | 0.00005317 | 0.0003316 | 0.597 | 0xa9...434b | |
| 10/22/2025 | 7:11:35 AM | buy | $0.053708 | $1.38 | 0.099647 | 0.0003605 | 0.052675 | 0xf2...9b5c | |
| 10/22/2025 | 7:08:59 AM | buy | $0.051711 | $1.38 | 0.094452 | 0.0003605 | 0.051234 | 0x4c...eac9 | |
| 10/22/2025 | 7:07:47 AM | buy | $0.052284 | $1.38 | 0.095941 | 0.0003605 | 0.051647 | 0xbc...484c | |
| 10/22/2025 | 7:06:11 AM | buy | $0.00002355 | $1.39 | 0.08609 | 0.0003605 | 0.00001688 | 0x8f...bda2 | |
| 10/22/2025 | 6:49:47 AM | buy | $0.0003174 | $1.38 | 0.078248 | 0.0003605 | 0.0002287 | 0xff...c53d |