- WhatToFarm
- Fantom
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 1,296.28
- Pooled USDC:
- $2,980.44
ELK/USDC price stats on Fantom
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.3287. ELK price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.53. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $216,294.58. The liquidity pool contract is 0x61c320B9340f05165C76c3Adb252B779AC411425 with total value locked (TVL) of $868.10. The ELK/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x61c320B9340f05165C76c3Adb252B779AC411425 is $868.10.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $16.53 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 2.27, captured at 9:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.3287 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:37:24 AM | buy | $7.36 | $0.3287 | 50.73 | 2.27 | 22.38 | 0x68...87c4 | |
| 2024.05.17 | 11:43:14 PM | sell | $0.75 | $0.308 | 5.40 | 2.22 | 2.43 | 0xc8...f033 | |
| 2024.05.17 | 11:39:14 PM | sell | $1.51 | $0.3104 | 10.83 | 2.23 | 4.85 | 0xed...81b9 | |
| 2024.05.17 | 11:26:12 PM | sell | $3.78 | $0.3144 | 27.18 | 2.26 | 12.02 | 0x58...e09b | |
| 2024.05.17 | 1:01:18 PM | buy | $3.13 | $0.3042 | 23.45 | 2.28 | 10.30 | 0xfb...e1ce | |
| 2024.05.17 | 7:18:06 AM | buy | $0.86 | $0.3157 | 6.12 | 2.25 | 2.72 | 0xb7...8605 | |
| 2024.05.17 | 1:06:50 AM | buy | $1.64 | $0.3077 | 11.96 | 2.24 | 5.34 | 0xf7...19b1 | |
| 2024.05.16 | 5:39:32 PM | buy | $3.40 | $0.2952 | 25.45 | 2.21 | 11.50 | 0x1f...c89a | |
| 2024.05.16 | 9:16:09 AM | buy | $2.10 | $0.307 | 14.92 | 2.18 | 6.84 | 0x96...99fb | |
| 2024.05.15 | 8:40:06 PM | buy | $1.42 | $0.2812 | 10.89 | 2.16 | 5.04 | 0x68...a91f | |
| 2024.05.15 | 3:19:14 PM | buy | $0.60 | $0.2644 | 4.89 | 2.15 | 2.27 | 0x2d...7ee6 | |
| 2024.05.15 | 2:21:59 PM | buy | $0.87 | $0.2625 | 7.10 | 2.14 | 3.32 | 0xd1...24a5 | |
| 2024.05.13 | 11:40:24 AM | buy | $1.17 | $0.2608 | 9.55 | 2.13 | 4.49 | 0xb1...bb48 | |
| 2024.05.13 | 4:00:47 AM | buy | $2.26 | $0.2518 | 18.89 | 2.11 | 8.96 | 0xae...8f57 | |
| 2024.05.13 | 3:29:39 AM | sell | $2.48 | $0.2572 | 20.20 | 2.1 | 9.64 | 0xb0...9e5e | |
| 2024.05.13 | 3:21:50 AM | sell | $1.65 | $0.2576 | 13.59 | 2.12 | 6.40 | 0x4e...115a | |
| 2024.05.12 | 4:25:31 PM | sell | $0.79 | $0.2779 | 6.06 | 2.14 | 2.84 | 0x81...6d47 | |
| 2024.05.11 | 7:15:45 PM | buy | $0.85 | $0.275 | 6.66 | 2.15 | 3.10 | 0x18...b394 | |
| 2024.05.11 | 10:29:27 AM | buy | $0.24 | $0.2793 | 1.81 | 2.14 | 0.84 | 0x26...8d74 | |
| 2024.05.10 | 2:07:34 PM | sell | $2.84 | $0.2835 | 21.47 | 2.14 | 10.01 | 0x87...9fbc |